Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

295.70 +2.22 (+0.76%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 295.70 295.70 295.70 295.70 45 +2.22(+0.76%)
Jul 17, 2024 293.48 0 +0.63(+0.22%)
Jul 16, 2024 286.35 292.85 286.35 292.85 73 +1.93(+0.66%)
Jul 15, 2024 290.98 290.98 282.12 290.92 32 +3.82(+1.33%)
Jul 10, 2024 287.10 9,000 +2.10(+0.74%)
Jul 09, 2024 287.96 287.96 282.37 285.00 330 +0.05(+0.02%)
Jun 25, 2024 284.95 110 -3.55(-1.23%)
Jun 24, 2024 288.50 288.50 288.50 288.50 200 -3.94(-1.35%)
Jun 17, 2024 292.44 0 -1.73(-0.59%)
Jun 10, 2024 294.17 265 -3.33(-1.12%)
Jun 06, 2024 297.50 0 +3.53(+1.20%)
Jun 04, 2024 293.97 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 277.50 277.50 277.50 277.50 100 +12.96(+4.90%)
May 24, 2024 264.54 264.54 264.54 264.54 100 -7.61(-2.80%)
May 21, 2024 272.15 0 +0.04(+0.01%)
May 15, 2024 272.11 0 +0.41(+0.15%)
May 14, 2024 271.70 271.70 271.70 271.70 50 -0.06(-0.02%)
May 13, 2024 271.76 271.76 271.76 271.76 7,000 +3.64(+1.36%)
May 10, 2024 268.12 268.12 268.12 268.12 435 -23.89(-8.18%)
May 09, 2024 265.50 292.01 265.50 292.01 634 +21.47(+7.94%)
May 07, 2024 270.54 70 +0.54(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.