Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cell Medx Corp (OP: CMXC )

0.0062 -0.0088 (-58.67%)
Streaming Delayed Price Updated: 9:52 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0062 0.0062 0.0062 0.0062 101 -0.01(-58.67%)
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 127,546 +0.00(+0.00%)
Aug 21, 2024 0.0150 0.0150 0.0100 0.0150 13,128 +0.00(+0.00%)
Aug 20, 2024 0.0125 0.0150 0.0100 0.0150 42,945 +0.00(+7.14%)
Aug 16, 2024 0.0140 0 +0.00(+7.69%)
Aug 15, 2024 0.0130 0.0130 0.0130 0.0130 5,501 +0.00(+30.00%)
Aug 14, 2024 0.0180 0.0180 0.0100 0.0100 40,000 -0.01(-44.44%)
Aug 07, 2024 0.0180 0 +0.00(+12.50%)
Aug 06, 2024 0.0250 0.0250 0.0160 0.0160 73,230 -0.01(-46.67%)
Aug 05, 2024 0.0300 0.0300 0.0300 0.0300 13,303 +0.00(+20.00%)
Aug 02, 2024 0.0250 0.0250 0.0250 0.0250 100 -0.00(-16.67%)
Jul 31, 2024 0.0300 0 +0.00(+0.00%)
Jul 29, 2024 0.0300 0 -0.01(-14.29%)
Jul 26, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 25, 2024 0.0350 0.0350 0.0350 0.0350 310 +0.00(+0.00%)
Jul 23, 2024 0.0350 0 +0.01(+16.67%)
Jul 19, 2024 0.0300 0 -0.01(-14.29%)
Jul 18, 2024 0.0300 0.0350 0.0300 0.0350 50,000 +0.00(+0.00%)
Jul 17, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jul 16, 2024 0.0300 0.0300 0.0300 0.0300 1,001 -0.01(-25.00%)
Jul 15, 2024 0.0370 0.0400 0.0321 0.0400 244,014 +0.01(+60.00%)
Jul 10, 2024 0.0250 0 +0.00(+10.62%)
Jul 09, 2024 0.0226 0.0226 0.0226 0.0226 1,000 +0.00(+2.73%)
Jul 08, 2024 0.0226 0.0226 0.0220 0.0220 7,470 -0.00(-8.33%)
Jul 03, 2024 0.0240 60 +0.00(+4.35%)
Jul 01, 2024 0.0230 0 +0.00(+0.00%)
Jun 28, 2024 0.0230 0.0230 0.0230 0.0230 500 +0.00(+2.22%)
Jun 26, 2024 0.0225 0 -0.01(-33.82%)
Jun 25, 2024 0.0340 0.0340 0.0340 0.0340 500 -0.01(-20.93%)
Jun 24, 2024 0.0430 0.0430 0.0430 0.0430 1,500 +0.01(+29.52%)
Jun 17, 2024 0.0332 0 -0.01(-22.79%)
Jun 14, 2024 0.0430 0.0430 0.0430 0.0430 10,000 +0.00(+13.16%)
Jun 11, 2024 0.0380 0 +0.00(+0.00%)
Jun 10, 2024 0.0380 0.0430 0.0380 0.0380 2,100 -0.01(-13.64%)
Jun 06, 2024 0.0440 0 +0.01(+46.67%)
Jun 05, 2024 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-31.82%)
Jun 04, 2024 0.0440 0.0460 0.0440 0.0440 7,623 +0.02(+87.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.