Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulieve Cannabis Corp (OP: TCNNF )

12.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 12.14 12.25 11.88 12.00 293,692 -0.20(-1.64%)
Sep 30, 2024 11.92 12.34 11.84 12.20 304,803 +0.35(+2.95%)
Sep 27, 2024 11.94 12.17 11.79 11.85 233,335 -0.15(-1.25%)
Sep 26, 2024 11.96 12.00 11.65 12.00 332,709 +0.04(+0.33%)
Sep 25, 2024 11.98 12.01 11.80 11.96 289,690 -0.02(-0.17%)
Sep 24, 2024 11.57 12.24 11.40 11.98 616,985 +0.44(+3.81%)
Sep 23, 2024 11.10 11.60 11.03 11.54 258,318 +0.50(+4.53%)
Sep 20, 2024 11.27 11.27 10.96 11.04 300,585 -0.22(-1.95%)
Sep 19, 2024 11.00 11.39 11.00 11.26 210,203 +0.09(+0.81%)
Sep 18, 2024 11.23 11.40 10.98 11.17 376,694 -0.07(-0.62%)
Sep 17, 2024 11.38 11.40 11.19 11.24 372,501 -0.08(-0.71%)
Sep 16, 2024 11.06 11.44 11.00 11.32 295,028 +0.25(+2.26%)
Sep 13, 2024 10.95 11.10 10.95 11.07 143,930 +0.02(+0.18%)
Sep 12, 2024 10.89 11.17 10.80 11.05 202,078 +0.18(+1.66%)
Sep 11, 2024 10.74 10.97 10.71 10.87 268,013 -0.10(-0.91%)
Sep 10, 2024 11.05 11.25 10.71 10.97 343,381 -0.20(-1.79%)
Sep 09, 2024 10.14 11.24 10.00 11.17 775,530 +1.46(+15.04%)
Sep 06, 2024 9.885 10.02 9.700 9.710 180,884 -0.24(-2.41%)
Sep 05, 2024 9.690 10.01 9.690 9.950 301,518 +0.20(+2.05%)
Sep 04, 2024 9.760 9.900 9.570 9.750 489,604 +0.35(+3.72%)
Sep 03, 2024 9.120 9.400 9.000 9.400 708,105 +0.70(+8.05%)
Aug 30, 2024 8.510 8.900 8.510 8.700 268,341 +0.20(+2.30%)
Aug 29, 2024 8.500 8.660 8.430 8.504 366,025 -0.04(-0.42%)
Aug 28, 2024 8.560 8.900 8.430 8.540 458,036 -0.09(-1.04%)
Aug 27, 2024 8.940 9.180 8.530 8.630 1,235,899 -0.95(-9.92%)
Aug 26, 2024 9.600 9.750 9.560 9.580 203,955 -0.02(-0.21%)
Aug 23, 2024 9.610 10.00 9.500 9.600 557,903 -0.15(-1.54%)
Aug 22, 2024 9.890 10.00 9.600 9.750 169,230 -0.15(-1.52%)
Aug 21, 2024 9.760 10.04 9.760 9.900 161,069 +0.00(+0.00%)
Aug 20, 2024 10.20 10.27 9.680 9.900 273,409 -0.39(-3.79%)
Aug 19, 2024 10.29 10.45 9.930 10.29 146,909 +0.09(+0.88%)
Aug 16, 2024 10.11 10.20 9.810 10.20 199,385 +0.19(+1.90%)
Aug 15, 2024 10.08 10.16 9.970 10.01 193,417 +0.08(+0.81%)
Aug 14, 2024 9.400 10.17 9.400 9.930 165,394 +0.26(+2.69%)
Aug 13, 2024 9.790 9.980 9.650 9.670 252,966 -0.03(-0.31%)
Aug 12, 2024 9.910 10.15 9.645 9.700 238,275 -0.30(-3.00%)
Aug 09, 2024 10.58 10.59 9.950 10.00 256,888 -0.28(-2.72%)
Aug 08, 2024 9.030 10.39 9.030 10.28 392,793 +1.14(+12.47%)
Aug 07, 2024 9.400 9.950 9.110 9.140 302,242 -0.59(-6.06%)
Aug 06, 2024 8.840 9.850 8.830 9.730 449,065 +1.08(+12.49%)
Aug 05, 2024 8.350 8.980 8.040 8.650 670,865 -0.55(-5.98%)
Aug 02, 2024 9.940 9.940 9.100 9.200 325,475 -0.74(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.