Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0225 -0.0015 (-6.25%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0260 0.0260 0.0225 0.0225 6,400 -0.00(-6.25%)
Nov 22, 2024 0.0290 0.0290 0.0220 0.0240 14,017 -0.00(-4.00%)
Nov 21, 2024 0.0270 0.0270 0.0250 0.0250 14,027 -0.00(-7.41%)
Nov 20, 2024 0.0270 0.0270 0.0270 0.0270 88,000 +0.00(+0.00%)
Nov 19, 2024 0.0270 0.0270 0.0270 0.0270 1,800 -0.00(-6.90%)
Nov 18, 2024 0.0270 0.0290 0.0270 0.0290 7,995 +0.00(+7.41%)
Nov 14, 2024 0.0270 16 -0.00(-5.26%)
Nov 13, 2024 0.0290 0.0290 0.0270 0.0285 36,100 -0.00(-1.04%)
Nov 12, 2024 0.0270 0.0288 0.0270 0.0288 43,800 +0.00(+6.67%)
Nov 11, 2024 0.0280 0.0300 0.0262 0.0270 155,666 +0.00(+0.00%)
Nov 08, 2024 0.0290 0.0290 0.0270 0.0270 81,258 +0.00(+8.00%)
Nov 07, 2024 0.0250 0.0250 0.0250 0.0250 5,900 -0.00(-3.47%)
Nov 06, 2024 0.0288 0.0288 0.0259 0.0259 62,000 +0.00(+2.37%)
Nov 05, 2024 0.0288 0.0288 0.0217 0.0253 43,847 +0.00(+0.40%)
Nov 04, 2024 0.0285 0.0285 0.0252 0.0252 8,200 -0.00(-12.50%)
Nov 01, 2024 0.0250 0.0288 0.0196 0.0288 75,502 +0.00(+19.01%)
Oct 31, 2024 0.0248 0.0248 0.0242 0.0242 21,000 -0.00(-16.26%)
Oct 30, 2024 0.0289 0.0289 0.0289 0.0289 10,000 +0.00(+0.00%)
Oct 29, 2024 0.0289 0.0289 0.0289 0.0289 5,500 +0.00(+5.47%)
Oct 28, 2024 0.0270 0.0274 0.0260 0.0274 135,172 +0.00(+13.69%)
Oct 25, 2024 0.0268 0.0268 0.0241 0.0241 26,642 -0.01(-17.47%)
Oct 24, 2024 0.0261 0.0292 0.0261 0.0292 11,300 -0.00(-2.67%)
Oct 22, 2024 0.0300 0 +0.00(+8.30%)
Oct 21, 2024 0.0256 0.0288 0.0256 0.0277 93,554 -0.00(-2.81%)
Oct 18, 2024 0.0254 0.0289 0.0243 0.0285 432,146 -0.00(-5.00%)
Oct 17, 2024 0.0240 0.0300 0.0200 0.0300 314,454 +0.00(+11.52%)
Oct 16, 2024 0.0222 0.0273 0.0222 0.0269 25,000 +0.00(+5.08%)
Oct 14, 2024 0.0256 0 -0.00(-1.54%)
Oct 11, 2024 0.0260 0.0305 0.0240 0.0260 547,447 -0.01(-19.00%)
Oct 10, 2024 0.0260 0.0321 0.0260 0.0321 70,700 +0.00(+5.25%)
Oct 09, 2024 0.0305 0.0305 0.0305 0.0305 10,000 +0.00(+0.00%)
Oct 08, 2024 0.0305 0.0305 0.0305 0.0305 2,000 +0.00(+0.00%)
Oct 07, 2024 0.0300 0.0305 0.0300 0.0305 21,050 +0.00(+4.45%)
Oct 04, 2024 0.0280 0.0300 0.0261 0.0292 19,200 +0.00(+6.57%)
Oct 03, 2024 0.0300 0.0300 0.0272 0.0274 30,000 -0.00(-11.33%)
Oct 02, 2024 0.0309 0.0309 0.0309 0.0309 5,500 +0.00(+3.69%)
Oct 01, 2024 0.0350 0.0350 0.0295 0.0298 26,037 -0.00(-0.67%)
Sep 30, 2024 0.0230 0.0315 0.0230 0.0300 22,000 +0.00(+7.14%)
Sep 27, 2024 0.0263 0.0280 0.0255 0.0280 92,781 +0.00(+5.66%)
Sep 26, 2024 0.0250 0.0265 0.0250 0.0265 29,000 +0.00(+11.34%)
Sep 25, 2024 0.0275 0.0277 0.0238 0.0238 265,587 -0.01(-20.67%)
Sep 24, 2024 0.0224 0.0300 0.0224 0.0300 119,135 +0.00(+0.00%)
Sep 23, 2024 0.0318 0.0318 0.0220 0.0300 85,750 +0.00(+14.94%)
Sep 20, 2024 0.0276 0.0309 0.0258 0.0261 147,080 -0.00(-10.92%)
Sep 19, 2024 0.0300 0.0326 0.0220 0.0293 74,100 -0.00(-7.86%)
Sep 18, 2024 0.0318 0.0318 0.0318 0.0318 120,000 +0.00(+11.58%)
Sep 17, 2024 0.0250 0.0291 0.0250 0.0285 67,000 -0.00(-1.38%)
Sep 16, 2024 0.0250 0.0289 0.0250 0.0289 241,030 -0.00(-3.67%)
Sep 13, 2024 0.0368 0.0368 0.0261 0.0300 74,000 -0.00(-4.76%)
Sep 12, 2024 0.0312 0.0315 0.0312 0.0315 37,500 +0.00(+3.96%)
Sep 11, 2024 0.0367 0.0367 0.0295 0.0303 57,500 +0.00(+12.22%)
Sep 10, 2024 0.0240 0.0300 0.0240 0.0270 24,000 -0.00(-10.00%)
Sep 06, 2024 0.0300 0 -0.00(-6.25%)
Sep 05, 2024 0.0320 0.0320 0.0320 0.0320 10,000 -0.00(-8.57%)
Sep 04, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.