Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (OP: CNVCF )

5.630 -0.010 (-0.18%)
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 5.550 5.650 5.550 5.630 2,972 -0.01(-0.18%)
Oct 01, 2024 5.630 5.640 5.630 5.640 1,952 +0.01(+0.18%)
Sep 30, 2024 5.630 5.630 5.630 5.630 2,028 +0.03(+0.54%)
Sep 27, 2024 5.600 5.600 5.600 5.600 685 -0.01(-0.18%)
Sep 26, 2024 5.615 5.620 5.555 5.610 4,015 -0.01(-0.18%)
Sep 25, 2024 5.620 5.620 5.620 5.620 1,035 +0.02(+0.36%)
Sep 24, 2024 5.575 5.600 5.530 5.600 2,666 +0.07(+1.29%)
Sep 23, 2024 5.529 5.529 5.529 5.529 140 -0.07(-1.28%)
Sep 19, 2024 5.600 71 +0.08(+1.40%)
Sep 18, 2024 5.550 5.550 5.500 5.522 1,469 -0.23(-3.96%)
Sep 17, 2024 5.540 5.750 5.540 5.750 1,165 +0.15(+2.68%)
Sep 13, 2024 5.600 0 -0.07(-1.23%)
Sep 12, 2024 5.600 5.670 5.600 5.670 3,473 +0.08(+1.43%)
Sep 11, 2024 5.570 5.590 5.535 5.590 691 -0.07(-1.24%)
Sep 10, 2024 5.590 5.660 5.590 5.660 600 +0.12(+2.17%)
Sep 09, 2024 5.540 5.540 5.540 5.540 200 -0.09(-1.60%)
Sep 05, 2024 5.630 45 -0.11(-1.92%)
Sep 04, 2024 5.350 5.770 5.350 5.740 6,062 +0.24(+4.36%)
Sep 03, 2024 6.360 6.360 5.330 5.500 3,125 +0.13(+2.42%)
Aug 30, 2024 5.370 5.390 5.330 5.370 2,593 -0.05(-0.99%)
Aug 29, 2024 5.460 5.470 5.424 5.424 9,534 -0.04(-0.66%)
Aug 28, 2024 5.480 5.480 5.421 5.460 2,860 -0.02(-0.36%)
Aug 27, 2024 5.450 5.480 5.450 5.480 2,727 +0.01(+0.18%)
Aug 26, 2024 5.402 5.470 5.402 5.470 220 +0.00(+0.00%)
Aug 23, 2024 5.440 5.470 5.435 5.470 1,883 +0.06(+1.11%)
Aug 22, 2024 5.410 5.410 5.410 5.410 200 +0.00(+0.04%)
Aug 21, 2024 5.408 5.408 5.408 5.408 314 -0.09(-1.67%)
Aug 19, 2024 5.500 0 -0.17(-3.00%)
Aug 16, 2024 5.660 5.670 5.340 5.670 3,999 -0.09(-1.56%)
Aug 15, 2024 5.630 5.760 5.630 5.760 1,157 +0.13(+2.31%)
Aug 14, 2024 5.680 5.680 5.470 5.630 4,149 +0.00(+0.09%)
Aug 13, 2024 5.625 5.625 5.625 5.625 248 -0.05(-0.97%)
Aug 12, 2024 5.830 5.830 5.680 5.680 2,890 -0.08(-1.47%)
Aug 09, 2024 5.765 5.765 5.765 5.765 261 -0.07(-1.11%)
Aug 08, 2024 5.820 5.830 5.820 5.830 538 +0.03(+0.45%)
Aug 07, 2024 5.804 5.804 5.550 5.804 1,224 +0.05(+0.94%)
Aug 06, 2024 5.750 5.750 5.750 5.750 274 -0.12(-2.13%)
Aug 05, 2024 5.875 5.875 5.875 5.875 297 +0.25(+4.35%)
Aug 02, 2024 5.900 5.900 5.630 5.630 1,682 -0.27(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.