Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlie's Holdings Inc (OP: CHUC )

0.1080 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1040 0.1080 0.1000 0.1080 39,892 +0.01(+8.00%)
Aug 14, 2024 0.1000 0.1007 0.1000 0.1000 10,860 +0.00(+0.00%)
Aug 13, 2024 0.1000 0.1080 0.1000 0.1000 11,089 +0.00(+0.00%)
Aug 12, 2024 0.1010 0.1038 0.1000 0.1000 53,200 -0.00(-0.99%)
Aug 09, 2024 0.1010 0.1031 0.1010 0.1010 15,860 -0.01(-6.48%)
Aug 07, 2024 0.1080 81 +0.01(+8.00%)
Aug 06, 2024 0.1000 0.1000 0.1000 0.1000 13,100 +0.00(+0.00%)
Aug 05, 2024 0.1000 0.1100 0.1000 0.1000 39,134 -0.01(-9.09%)
Aug 02, 2024 0.1261 0.1261 0.1015 0.1100 246,717 -0.02(-18.15%)
Aug 01, 2024 0.1360 0.1590 0.1344 0.1344 43,877 -0.02(-10.40%)
Jul 31, 2024 0.1510 0.1510 0.1500 0.1500 2,295 +0.00(+0.00%)
Jul 30, 2024 0.1520 0.1520 0.1411 0.1500 9,801 -0.00(-1.32%)
Jul 29, 2024 0.1470 0.1550 0.1470 0.1520 19,800 -0.00(-0.65%)
Jul 26, 2024 0.1500 0.1740 0.1500 0.1530 18,844 +0.00(+2.00%)
Jul 25, 2024 0.1500 0.1525 0.1500 0.1500 17,779 -0.01(-4.76%)
Jul 24, 2024 0.1500 0.1599 0.1500 0.1575 12,284 +0.01(+8.62%)
Jul 23, 2024 0.1621 0.1800 0.1450 0.1450 130,838 -0.03(-17.85%)
Jul 22, 2024 0.1820 0.1850 0.1765 0.1765 45,102 -0.01(-3.55%)
Jul 19, 2024 0.1850 0.1850 0.1830 0.1830 14,651 +0.00(+0.55%)
Jul 18, 2024 0.1810 0.1850 0.1810 0.1820 6,092 +0.00(+1.11%)
Jul 17, 2024 0.1765 0.1810 0.1765 0.1800 99,345 +0.00(+1.98%)
Jul 16, 2024 0.1849 0.1849 0.1765 0.1765 9,005 +0.00(+0.68%)
Jul 15, 2024 0.1721 0.1850 0.1721 0.1753 81,784 +0.00(+1.92%)
Jul 11, 2024 0.1720 50 +0.00(+1.12%)
Jul 10, 2024 0.1800 0.1800 0.1701 0.1701 48,729 -0.02(-9.28%)
Jul 09, 2024 0.1700 0.1875 0.1583 0.1875 97,654 +0.03(+20.42%)
Jul 08, 2024 0.1470 0.1700 0.1460 0.1557 21,279 -0.01(-8.41%)
Jul 05, 2024 0.1750 0.1750 0.1460 0.1700 18,768 +0.00(+0.00%)
Jul 03, 2024 0.1700 0.1700 0.1700 0.1700 16,000 +0.03(+17.24%)
Jul 01, 2024 0.1450 25 +0.00(+0.00%)
Jun 28, 2024 0.1450 0.1500 0.1450 0.1450 1,080 -0.01(-7.99%)
Jun 27, 2024 0.1700 0.1700 0.1529 0.1576 36,716 -0.01(-7.29%)
Jun 26, 2024 0.1655 0.1750 0.1655 0.1700 23,769 +0.00(+1.19%)
Jun 25, 2024 0.1750 0.1750 0.1630 0.1680 86,926 +0.01(+5.00%)
Jun 24, 2024 0.1500 0.1750 0.1500 0.1600 85,447 +0.01(+10.27%)
Jun 21, 2024 0.1400 0.1600 0.1400 0.1451 16,402 +0.01(+3.64%)
Jun 20, 2024 0.1410 0.1410 0.1400 0.1400 13,823 -0.01(-6.67%)
Jun 18, 2024 0.1500 0.1850 0.1500 0.1500 88,973 +0.00(+0.00%)
Jun 17, 2024 0.1700 0.1700 0.1500 0.1500 39,310 -0.02(-11.76%)
Jun 14, 2024 0.1800 0.1800 0.1700 0.1700 3,059 -0.01(-5.56%)
Jun 13, 2024 0.1770 0.2000 0.1450 0.1800 89,931 +0.02(+12.50%)
Jun 12, 2024 0.1310 0.1660 0.1280 0.1600 262,307 +0.02(+14.29%)
Jun 11, 2024 0.1250 0.1490 0.1225 0.1400 179,887 +0.02(+16.67%)
Jun 10, 2024 0.1050 0.1200 0.0953 0.1200 101,255 +0.02(+26.32%)
Jun 07, 2024 0.1043 0.1089 0.0850 0.0950 165,898 -0.00(-4.62%)
Jun 06, 2024 0.0950 0.0996 0.0855 0.0996 87,272 +0.00(+3.11%)
Jun 05, 2024 0.1000 0.1050 0.0928 0.0966 29,602 -0.01(-8.00%)
Jun 04, 2024 0.1050 0.1050 0.1050 0.1050 42,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.