Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIIAY )

2.610 +0.125 (+5.03%)
Streaming Delayed Price Updated: 2:54 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.510 2.610 2.510 2.610 646 +0.12(+5.03%)
Aug 22, 2024 2.517 2.580 2.480 2.485 4,644 -0.01(-0.20%)
Aug 21, 2024 2.537 2.550 2.490 2.490 4,067 -0.07(-2.73%)
Aug 20, 2024 2.545 2.560 2.510 2.560 4,116 -0.01(-0.39%)
Aug 19, 2024 2.520 2.570 2.520 2.570 16,812 +0.18(+7.53%)
Aug 16, 2024 2.430 2.453 2.390 2.390 8,146 +0.04(+1.70%)
Aug 15, 2024 2.350 2.445 2.350 2.350 11,871 -0.07(-2.89%)
Aug 14, 2024 2.390 2.430 2.390 2.420 10,861 +0.08(+3.42%)
Aug 13, 2024 2.335 2.350 2.320 2.340 10,371 -0.02(-0.85%)
Aug 12, 2024 2.370 2.375 2.350 2.360 24,227 +0.05(+2.16%)
Aug 09, 2024 2.350 2.390 2.310 2.310 26,894 +0.00(+0.00%)
Aug 08, 2024 2.300 2.320 2.295 2.310 39,996 +0.02(+0.87%)
Aug 07, 2024 2.318 2.340 2.290 2.290 27,800 +0.02(+0.99%)
Aug 06, 2024 2.270 2.290 2.260 2.268 23,745 +0.03(+1.23%)
Aug 05, 2024 2.220 2.280 2.220 2.240 35,015 -0.10(-4.27%)
Aug 02, 2024 2.334 2.370 2.310 2.340 8,335 -0.06(-2.50%)
Aug 01, 2024 2.412 2.440 2.400 2.400 7,430 +0.03(+1.27%)
Jul 31, 2024 2.422 2.450 2.370 2.370 19,538 -0.08(-3.27%)
Jul 30, 2024 2.440 2.450 2.430 2.450 6,968 +0.02(+0.82%)
Jul 29, 2024 2.425 2.430 2.416 2.430 12,903 +0.00(+0.00%)
Jul 26, 2024 2.438 2.450 2.420 2.430 2,187 +0.03(+1.25%)
Jul 25, 2024 2.420 2.430 2.380 2.400 9,771 +0.00(+0.00%)
Jul 24, 2024 2.420 2.420 2.370 2.400 17,003 +0.01(+0.42%)
Jul 23, 2024 2.405 2.410 2.390 2.390 10,726 -0.09(-3.63%)
Jul 22, 2024 2.530 2.530 2.480 2.480 3,868 -0.13(-4.83%)
Jul 19, 2024 2.600 2.606 2.594 2.606 3,584 -0.01(-0.53%)
Jul 18, 2024 2.618 2.628 2.610 2.620 6,441 +0.04(+1.55%)
Jul 17, 2024 2.580 2.580 2.570 2.580 5,027 +0.03(+1.18%)
Jul 16, 2024 2.522 2.570 2.522 2.550 6,544 +0.00(+0.20%)
Jul 15, 2024 2.530 2.560 2.530 2.545 4,246 -0.02(-0.59%)
Jul 12, 2024 2.560 2.580 2.550 2.560 27,973 +0.01(+0.39%)
Jul 11, 2024 2.550 2.580 2.520 2.550 12,680 +0.04(+1.59%)
Jul 10, 2024 2.510 2.530 2.500 2.510 51,817 +0.13(+5.44%)
Jul 09, 2024 2.390 2.420 2.370 2.380 3,558 -0.02(-0.82%)
Jul 08, 2024 2.430 2.440 2.400 2.400 7,906 -0.05(-2.04%)
Jul 05, 2024 2.500 2.510 2.420 2.450 15,664 +0.00(+0.00%)
Jul 03, 2024 2.458 2.470 2.450 2.450 2,655 +0.02(+0.82%)
Jul 02, 2024 2.400 2.436 2.400 2.430 66,844 +0.09(+3.85%)
Jul 01, 2024 2.390 2.390 2.340 2.340 45,671 -0.01(-0.43%)
Jun 28, 2024 2.360 2.360 2.340 2.350 11,597 +0.00(+0.00%)
Jun 27, 2024 2.358 2.360 2.340 2.350 34,957 +0.00(+0.21%)
Jun 26, 2024 2.350 2.360 2.330 2.345 46,389 -0.00(-0.21%)
Jun 25, 2024 2.365 2.370 2.330 2.350 50,259 -0.08(-3.29%)
Jun 24, 2024 2.420 2.440 2.420 2.430 19,715 +0.09(+3.85%)
Jun 21, 2024 2.360 2.360 2.340 2.340 29,499 -0.07(-2.90%)
Jun 20, 2024 2.400 2.410 2.380 2.410 45,759 +0.01(+0.40%)
Jun 18, 2024 2.420 2.420 2.400 2.400 93,255 +0.04(+1.71%)
Jun 17, 2024 2.370 2.400 2.350 2.360 2,156,497 +0.03(+1.29%)
Jun 14, 2024 2.330 2.340 2.325 2.330 921,534 -0.02(-0.85%)
Jun 13, 2024 2.365 2.380 2.348 2.350 81,754 -0.02(-0.84%)
Jun 12, 2024 2.390 2.390 2.360 2.370 18,322 -0.01(-0.42%)
Jun 11, 2024 2.390 2.400 2.378 2.380 25,532 -0.06(-2.46%)
Jun 10, 2024 2.434 2.440 2.430 2.440 12,179 -0.07(-2.79%)
Jun 07, 2024 2.530 2.530 2.460 2.510 10,901 -0.04(-1.57%)
Jun 06, 2024 2.551 2.560 2.540 2.550 10,126 -0.02(-0.78%)
Jun 05, 2024 2.590 2.590 2.560 2.570 6,438 -0.08(-3.02%)
Jun 04, 2024 2.640 2.660 2.620 2.650 13,414 -0.06(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.