Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosus NV Cl N (OP: PROSF )

43.30 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 43.30 43.30 42.30 43.30 1,232 +3.18(+7.91%)
Sep 25, 2024 40.32 40.78 40.13 40.13 1,355 +0.13(+0.32%)
Sep 24, 2024 40.00 40.00 38.78 40.00 692 +2.48(+6.60%)
Sep 20, 2024 37.52 0 -0.48(-1.26%)
Sep 19, 2024 37.63 38.00 37.63 38.00 881 +2.29(+6.41%)
Sep 18, 2024 35.00 35.80 35.00 35.71 480 -1.46(-3.93%)
Sep 05, 2024 37.17 0 +0.67(+1.84%)
Sep 04, 2024 36.50 36.50 36.50 36.50 435 -0.10(-0.27%)
Sep 03, 2024 36.60 36.60 36.60 36.60 250 +0.00(+0.00%)
Aug 26, 2024 36.60 228 -0.39(-1.05%)
Aug 21, 2024 36.99 0 +0.63(+1.73%)
Aug 20, 2024 36.36 36.36 36.36 36.36 256 -0.21(-0.56%)
Aug 16, 2024 36.57 3 +0.08(+0.21%)
Aug 13, 2024 36.49 0 +0.65(+1.81%)
Aug 12, 2024 36.02 36.02 35.84 35.84 1,371 +0.67(+1.90%)
Aug 09, 2024 35.17 35.17 35.17 35.17 6,060 +0.12(+0.34%)
Aug 08, 2024 35.10 35.10 35.05 35.05 2,710 +0.30(+0.86%)
Aug 07, 2024 34.75 34.85 34.75 34.75 95,682 +0.90(+2.66%)
Aug 06, 2024 33.73 33.85 33.73 33.85 60,355 -0.10(-0.29%)
Aug 05, 2024 32.86 34.05 32.86 33.95 86,469 -0.25(-0.73%)
Jul 29, 2024 34.20 36,000 -0.72(-2.06%)
Jul 22, 2024 34.92 25 -1.65(-4.51%)
Jul 15, 2024 36.57 30 -0.64(-1.73%)
Jul 12, 2024 36.95 37.21 36.95 37.21 575 +1.48(+4.16%)
Jul 11, 2024 35.73 35.73 35.73 35.73 350 -0.73(-1.99%)
Jul 10, 2024 36.45 36.45 36.45 36.45 362 +1.44(+4.11%)
Jul 09, 2024 35.50 35.50 35.01 35.01 771 -0.09(-0.26%)
Jul 08, 2024 35.10 35.10 35.10 35.10 2,266 +0.06(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.