Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avicanna Inc (OP: AVCNF )

0.2805 +0.0237 (+9.23%)
Streaming Delayed Price Updated: 10:30 AM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.2805 0.2805 0.2805 0.2805 5,100 +0.02(+9.23%)
Oct 03, 2024 0.2568 0.2568 0.2568 0.2568 1,600 -0.04(-14.26%)
Oct 02, 2024 0.3145 0.3145 0.2925 0.2995 70,646 -0.00(-1.58%)
Oct 01, 2024 0.3000 0.3043 0.2970 0.3043 28,300 +0.06(+26.79%)
Sep 27, 2024 0.2400 6,500 +0.00(+0.00%)
Sep 26, 2024 0.2725 0.2725 0.2400 0.2400 2,700 -0.06(-19.19%)
Sep 25, 2024 0.2970 0.2970 0.2970 0.2970 2,000 +0.02(+6.41%)
Sep 24, 2024 0.2970 0.2970 0.2791 0.2791 36,000 -0.01(-1.79%)
Sep 23, 2024 0.3055 0.3055 0.2842 0.2842 63,600 -0.02(-6.82%)
Sep 20, 2024 0.3050 0.3055 0.3050 0.3050 39,045 +0.05(+22.00%)
Sep 18, 2024 0.2500 500 -0.02(-6.33%)
Sep 13, 2024 0.2669 50 +0.02(+8.19%)
Sep 12, 2024 0.2467 0.2467 0.2467 0.2467 1,000 -0.01(-3.14%)
Sep 10, 2024 0.2547 633 -0.07(-21.75%)
Sep 09, 2024 0.3255 0.3255 0.3255 0.3255 306 +0.04(+14.94%)
Sep 05, 2024 0.2832 3,000 -0.04(-13.10%)
Sep 04, 2024 0.3259 0.3259 0.3259 0.3259 2,500 +0.01(+3.53%)
Sep 03, 2024 0.2842 0.3148 0.2842 0.3148 11,206 +0.02(+6.53%)
Aug 28, 2024 0.2955 2,000 -0.00(-1.63%)
Aug 27, 2024 0.2709 0.3004 0.2709 0.3004 4,728 +0.03(+11.14%)
Aug 26, 2024 0.2703 0.2703 0.2703 0.2703 2,047 +0.04(+17.52%)
Aug 23, 2024 0.1950 0.2420 0.1950 0.2300 52,950 -0.01(-4.09%)
Aug 22, 2024 0.2648 0.2696 0.2398 0.2398 2,667 -0.00(-1.36%)
Aug 21, 2024 0.2431 0.2431 0.2431 0.2431 1,100 -0.01(-2.76%)
Aug 20, 2024 0.2500 0.2500 0.2500 0.2500 600 +0.00(+1.01%)
Aug 16, 2024 0.2475 500 +0.02(+7.56%)
Aug 13, 2024 0.2301 2,530 +0.02(+9.31%)
Aug 05, 2024 0.2105 1,500 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.