Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Lithium Ltd (OP: ALLIF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.2000 0 +0.05(+33.33%)
Oct 16, 2024 0.1500 0.1500 0.1500 0.1500 650 -0.06(-27.71%)
Oct 15, 2024 0.1960 0.2500 0.1960 0.2075 27,010 -0.02(-9.78%)
Oct 14, 2024 0.2000 0.2300 0.2000 0.2300 6,000 -0.02(-8.77%)
Oct 11, 2024 0.2300 0.2521 0.2250 0.2521 32,636 +0.01(+3.62%)
Oct 10, 2024 0.2416 0.2585 0.2300 0.2433 101,601 +0.01(+5.78%)
Oct 09, 2024 0.2300 0.2300 0.2065 0.2300 50,575 +0.02(+10.95%)
Oct 08, 2024 0.2500 0.2500 0.2073 0.2073 19,780 +0.01(+5.18%)
Oct 07, 2024 0.2000 0.2100 0.1971 0.1971 48,605 +0.01(+7.41%)
Oct 04, 2024 0.1860 0.1860 0.1835 0.1835 330 +0.00(+0.82%)
Oct 03, 2024 0.1838 0.1838 0.1820 0.1820 26,801 +0.00(+0.00%)
Oct 02, 2024 0.1890 0.1890 0.1820 0.1820 30,500 +0.00(+2.25%)
Oct 01, 2024 0.1780 0.1780 0.1700 0.1780 12,850 +0.00(+2.01%)
Sep 27, 2024 0.1745 22 +0.01(+5.76%)
Sep 26, 2024 0.2000 0.2000 0.1650 0.1650 4,502 -0.01(-3.40%)
Sep 20, 2024 0.1708 0 +0.01(+4.46%)
Sep 19, 2024 0.1725 0.1950 0.1635 0.1635 2,941 -0.04(-18.25%)
Sep 18, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.05(+33.33%)
Sep 17, 2024 0.1500 0.1500 0.1500 0.1500 1,005 -0.01(-8.20%)
Sep 11, 2024 0.1634 0 -0.00(-2.91%)
Sep 10, 2024 0.1683 0.1683 0.1683 0.1683 700 -0.01(-3.83%)
Sep 05, 2024 0.1750 0 +0.00(+2.94%)
Aug 30, 2024 0.1700 0 -0.05(-22.73%)
Aug 27, 2024 0.2200 0 +0.01(+7.26%)
Aug 26, 2024 0.2000 0.2051 0.2000 0.2051 22,700 +0.00(+0.05%)
Aug 23, 2024 0.2050 0.2050 0.2050 0.2050 4,000 +0.00(+2.50%)
Aug 22, 2024 0.2000 0.2000 0.2000 0.2000 125,001 +0.00(+0.00%)
Aug 21, 2024 0.2000 0.2000 0.2000 0.2000 100 +0.01(+7.12%)
Aug 20, 2024 0.1867 0.1867 0.1867 0.1867 450 -0.03(-12.14%)
Aug 19, 2024 0.2125 0.2125 0.2125 0.2125 28,554 +0.04(+25.07%)
Aug 15, 2024 0.1699 0 -0.03(-15.05%)
Aug 13, 2024 0.2000 0 -0.02(-9.09%)
Aug 08, 2024 0.2200 0 +0.05(+28.73%)
Aug 07, 2024 0.1830 0.1950 0.1709 0.1709 32,128 -0.03(-14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.