Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (OP: GRCAF )

0.0745 UNCHANGED
Last Price Updated: 10:03 AM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.0745 0 -0.01(-9.15%)
Jul 31, 2024 0.0820 0 +0.00(+0.00%)
Jul 30, 2024 0.0650 0.0820 0.0560 0.0820 33,997 +0.00(+6.08%)
Jul 25, 2024 0.0773 0 -0.00(-5.73%)
Jul 18, 2024 0.0820 0 +0.02(+32.26%)
Jul 17, 2024 0.0815 0.0860 0.0620 0.0620 26,500 -0.02(-22.50%)
Jul 12, 2024 0.0800 0 -0.00(-3.61%)
Jul 11, 2024 0.0830 0.0830 0.0785 0.0830 7,500 +0.00(+1.10%)
Jul 10, 2024 0.0784 0.0821 0.0784 0.0821 8,500 +0.00(+0.86%)
Jul 01, 2024 0.0814 0 -0.00(-0.37%)
Jun 27, 2024 0.0817 0 -0.00(-0.97%)
Jun 26, 2024 0.0677 0.0825 0.0677 0.0825 7,500 +0.01(+7.28%)
Jun 24, 2024 0.0769 0 +0.00(+1.18%)
Jun 21, 2024 0.0650 0.0987 0.0650 0.0760 131,697 +0.00(+2.43%)
Jun 20, 2024 0.0697 0.0742 0.0697 0.0742 12,500 -0.00(-1.07%)
Jun 13, 2024 0.0750 45,000 +0.02(+32.04%)
Jun 12, 2024 0.0568 0.0568 0.0568 0.0568 5,000 +0.00(+6.17%)
Jun 11, 2024 0.0535 0.0535 0.0535 0.0535 2,500 -0.00(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.