Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0958 -0.0055 (-5.43%)
Streaming Delayed Price Updated: 1:31 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0900 0.1013 0.0793 0.1013 371,362 +0.02(+17.79%)
Nov 20, 2024 0.0867 0.0867 0.0798 0.0860 244,099 +0.00(+1.18%)
Nov 19, 2024 0.0895 0.0950 0.0800 0.0850 102,714 -0.00(-5.56%)
Nov 18, 2024 0.0970 0.0975 0.0870 0.0900 89,490 +0.00(+0.00%)
Nov 15, 2024 0.1017 0.1060 0.0900 0.0900 263,315 -0.01(-5.26%)
Nov 14, 2024 0.0862 0.0950 0.0815 0.0950 188,422 +0.02(+21.79%)
Nov 13, 2024 0.0800 0.0899 0.0756 0.0780 337,517 -0.01(-7.47%)
Nov 12, 2024 0.0923 0.0923 0.0843 0.0843 4,445 -0.01(-9.35%)
Nov 11, 2024 0.0872 0.0930 0.0800 0.0930 7,128 +0.00(+3.33%)
Nov 08, 2024 0.0955 0.0989 0.0850 0.0900 14,705 +0.00(+5.88%)
Nov 07, 2024 0.0980 0.0980 0.0850 0.0850 11,200 -0.01(-13.27%)
Nov 06, 2024 0.0956 0.1050 0.0956 0.0980 3,195 -0.00(-1.80%)
Nov 05, 2024 0.0932 0.1030 0.0932 0.0998 48,045 +0.00(+1.84%)
Nov 04, 2024 0.0924 0.0980 0.0900 0.0980 84,676 +0.00(+3.27%)
Nov 01, 2024 0.0971 0.0971 0.0901 0.0949 103,500 -0.01(-6.41%)
Oct 31, 2024 0.0900 0.1014 0.0900 0.1014 25,519 +0.01(+10.82%)
Oct 30, 2024 0.0959 0.0961 0.0915 0.0915 2,351 +0.00(+1.67%)
Oct 29, 2024 0.0888 0.0960 0.0888 0.0900 7,474 -0.01(-5.46%)
Oct 25, 2024 0.0952 123 +0.00(+0.42%)
Oct 24, 2024 0.0957 0.1100 0.0925 0.0948 15,665 -0.01(-8.93%)
Oct 23, 2024 0.0800 0.1041 0.0800 0.1041 37,110 +0.01(+5.47%)
Oct 22, 2024 0.0960 0.1089 0.0960 0.0987 76,798 -0.00(-1.30%)
Oct 21, 2024 0.0860 0.1000 0.0780 0.1000 103,281 +0.01(+15.47%)
Oct 18, 2024 0.0900 0.0900 0.0770 0.0866 136,739 +0.00(+3.71%)
Oct 17, 2024 0.0689 0.0900 0.0689 0.0835 23,695 -0.01(-7.22%)
Oct 16, 2024 0.1000 0.1000 0.0810 0.0900 7,524 -0.00(-0.55%)
Oct 15, 2024 0.0932 0.1000 0.0900 0.0905 8,100 +0.02(+23.97%)
Oct 14, 2024 0.0710 0.0855 0.0710 0.0730 18,968 -0.02(-19.16%)
Oct 11, 2024 0.0925 0.0925 0.0851 0.0903 54,130 +0.01(+11.34%)
Oct 10, 2024 0.0811 0.0811 0.0811 0.0811 2,000 +0.01(+15.04%)
Oct 09, 2024 0.0810 0.0810 0.0705 0.0705 6,501 -0.01(-14.34%)
Oct 08, 2024 0.0823 0.0823 0.0823 0.0823 850 -0.01(-8.04%)
Oct 07, 2024 0.0895 0.0895 0.0895 0.0895 150 -0.00(-3.24%)
Oct 04, 2024 0.0920 0.0980 0.0920 0.0925 25,622 +0.01(+7.43%)
Oct 03, 2024 0.0850 0.0875 0.0850 0.0861 3,245 +0.01(+7.62%)
Oct 02, 2024 0.0850 0.0850 0.0800 0.0800 28,338 -0.01(-12.38%)
Sep 30, 2024 0.0913 114 +0.01(+13.56%)
Sep 27, 2024 0.0880 0.0895 0.0804 0.0804 39,500 -0.01(-7.16%)
Sep 26, 2024 0.0720 0.0866 0.0720 0.0866 152,411 +0.00(+1.88%)
Sep 25, 2024 0.0822 0.0850 0.0780 0.0850 88,090 +0.00(+0.83%)
Sep 24, 2024 0.0700 0.0850 0.0700 0.0843 19,204 +0.00(+5.37%)
Sep 23, 2024 0.0840 0.0858 0.0780 0.0800 24,710 -0.01(-11.01%)
Sep 20, 2024 0.1000 0.1000 0.0750 0.0899 296,960 -0.00(-0.11%)
Sep 19, 2024 0.0830 0.0914 0.0701 0.0900 16,329 +0.00(+5.26%)
Sep 18, 2024 0.0895 0.0961 0.0825 0.0855 59,033 -0.00(-5.00%)
Sep 17, 2024 0.0900 0.1000 0.0896 0.0900 68,398 -0.00(-0.22%)
Sep 16, 2024 0.0793 0.0910 0.0771 0.0902 25,275 -0.00(-4.04%)
Sep 13, 2024 0.0918 0.1000 0.0790 0.0940 39,585 -0.01(-7.66%)
Sep 12, 2024 0.1008 0.1073 0.1000 0.1018 19,819 -0.01(-7.45%)
Sep 11, 2024 0.0936 0.1107 0.0936 0.1100 7,700 +0.01(+7.74%)
Sep 10, 2024 0.1025 0.1073 0.0982 0.1021 14,227 +0.00(+2.10%)
Sep 09, 2024 0.1000 0.1050 0.1000 0.1000 110,785 +0.00(+1.73%)
Sep 06, 2024 0.0994 0.0994 0.0983 0.0983 3,500 -0.00(-1.70%)
Sep 05, 2024 0.1125 0.1125 0.1000 0.1000 10,420 -0.01(-8.68%)
Sep 04, 2024 0.1115 0.1117 0.1000 0.1095 39,100 -0.00(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.