Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genesis Minerals Limited (OP: GSISF )

1.670 UNCHANGED

Last Price Updated: 2:47 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2024				1.670	0	+0.07(+4.37%)
Dec 09, 2024				1.600	66	-0.01(-0.62%)
Dec 03, 2024				1.610	0	+0.08(+5.23%)
Nov 19, 2024				1.530	0	+0.08(+5.52%)
Nov 04, 2024				1.450	0	+0.33(+29.23%)
Oct 30, 2024				1.122	0	-0.58(-33.98%)
Oct 29, 2024	1.700	1.700	1.700	1.700	557	-0.03(-1.76%)
Oct 24, 2024				1.730	0	+0.11(+6.79%)
Oct 21, 2024				1.620	0	+0.23(+16.55%)
Oct 08, 2024				1.390	0	+0.00(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Genesis Minerals Limited (OP: GSISF )

Historical Prices