Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Omid Hldgs Inc (OP: OMID )

0.0390 +0.0090 (+30.00%)
Streaming Delayed Price Updated: 9:44 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0300 0.0368 0.0258 0.0300 90,392 +0.01(+39.53%)
Oct 28, 2024 0.0215 0 -0.00(-12.96%)
Oct 25, 2024 0.0247 0.0247 0.0247 0.0247 1,000 +0.00(+4.66%)
Oct 24, 2024 0.0236 0.0236 0.0236 0.0236 9,010 -0.00(-4.45%)
Oct 18, 2024 0.0247 0 -0.01(-17.67%)
Oct 15, 2024 0.0300 0 +0.01(+42.18%)
Oct 14, 2024 0.0219 0.0219 0.0211 0.0211 4,000 +0.00(+0.48%)
Oct 11, 2024 0.0210 0.0210 0.0210 0.0210 154 -0.00(-15.32%)
Oct 09, 2024 0.0248 0 -0.01(-17.33%)
Oct 08, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 07, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-21.05%)
Oct 03, 2024 0.0380 0 +0.00(+0.00%)
Oct 01, 2024 0.0380 0 +0.01(+39.19%)
Sep 30, 2024 0.0270 0.0273 0.0191 0.0273 60,000 +0.00(+12.35%)
Sep 27, 2024 0.0243 0.0260 0.0243 0.0243 107,500 -0.00(-6.54%)
Sep 26, 2024 0.0260 0.0260 0.0260 0.0260 2,000 +0.00(+0.00%)
Sep 25, 2024 0.0260 0.0260 0.0260 0.0260 8,000 +0.00(+4.00%)
Sep 19, 2024 0.0250 0 +0.01(+31.58%)
Sep 18, 2024 0.0200 0.0200 0.0190 0.0190 700 -0.00(-5.94%)
Sep 13, 2024 0.0202 0 -0.00(-12.93%)
Sep 10, 2024 0.0232 0 +0.00(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.