Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relief Therapeutics Hldg Ag (OP: RLFTF )

2.625 -0.035 (-1.32%)
Streaming Delayed Price Updated: 10:12 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 2.453 2.660 2.450 2.660 461 -0.06(-2.21%)
Sep 16, 2024 2.619 2.720 2.430 2.720 495 +0.18(+7.09%)
Sep 13, 2024 2.500 2.650 2.475 2.540 9,229 -0.36(-12.41%)
Sep 12, 2024 2.950 2.950 2.750 2.900 1,372 +0.17(+6.23%)
Sep 11, 2024 2.860 2.860 2.730 2.730 773 -0.32(-10.49%)
Sep 10, 2024 3.010 3.050 3.000 3.050 7,135 +0.23(+8.20%)
Sep 09, 2024 2.825 2.890 2.780 2.819 1,805 +0.27(+10.46%)
Sep 06, 2024 2.650 2.696 2.528 2.552 957 +0.15(+6.33%)
Sep 05, 2024 3.510 3.580 2.120 2.400 11,054 +0.40(+20.00%)
Sep 04, 2024 1.900 2.150 1.900 2.000 2,590 +0.20(+11.11%)
Sep 03, 2024 2.080 2.080 1.700 1.800 6,880 +0.56(+45.51%)
Aug 26, 2024 1.237 117 +0.14(+12.45%)
Aug 23, 2024 1.275 1.275 1.100 1.100 897 -0.05(-4.56%)
Aug 22, 2024 1.225 1.300 1.153 1.153 1,316 -0.07(-5.91%)
Aug 20, 2024 1.225 2 -0.03(-2.31%)
Aug 19, 2024 1.254 1.254 1.254 1.254 1,522 -0.10(-7.11%)
Aug 15, 2024 1.350 161 +0.08(+6.30%)
Aug 14, 2024 1.270 1.270 1.270 1.270 883 -0.13(-9.29%)
Aug 08, 2024 1.400 21 +0.15(+12.00%)
Aug 06, 2024 1.250 45 -0.02(-1.96%)
Aug 01, 2024 1.275 57 -0.01(-0.39%)
Jul 31, 2024 1.350 1.350 1.280 1.280 948 -0.08(-5.88%)
Jul 26, 2024 1.360 140 +0.20(+17.24%)
Jul 25, 2024 1.160 1.160 1.160 1.160 566 -0.11(-9.02%)
Jul 24, 2024 1.275 1.275 1.275 1.275 1,297 +0.02(+2.00%)
Jul 23, 2024 1.250 1.250 1.250 1.250 250 +0.00(+0.00%)
Jul 22, 2024 1.360 1.400 1.250 1.250 638 +0.05(+4.17%)
Jul 19, 2024 1.400 1.400 1.200 1.200 673 -0.15(-11.11%)
Jul 17, 2024 1.350 54 +0.05(+3.85%)
Jul 16, 2024 1.290 1.383 1.290 1.300 1,029 +0.01(+0.78%)
Jul 15, 2024 1.310 1.310 1.290 1.290 538 +0.00(+0.00%)
Jul 12, 2024 1.200 1.371 1.200 1.290 711 -0.01(-0.77%)
Jul 11, 2024 1.300 1.300 1.300 1.300 432 +0.00(+0.00%)
Jul 10, 2024 1.300 1.300 1.300 1.300 548 +0.09(+7.44%)
Jul 09, 2024 1.210 1.410 1.210 1.210 1,433 -0.20(-14.18%)
Jul 08, 2024 1.420 1.420 1.200 1.410 3,168 +0.09(+7.22%)
Jul 05, 2024 1.315 1.315 1.315 1.315 404 +0.02(+1.94%)
Jul 03, 2024 1.290 1.290 1.290 1.290 514 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.