Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP: GCXXF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0150 0.0150 0.0150 0.0150 2,500 -0.00(-14.29%)
Sep 30, 2024 0.0175 0.0175 0.0175 0.0175 1,500 +0.00(+2.34%)
Sep 27, 2024 0.0171 0.0171 0.0171 0.0171 4,500 +0.00(+2.40%)
Sep 26, 2024 0.0185 0.0185 0.0167 0.0167 42,400 +0.00(+1.21%)
Sep 25, 2024 0.0165 0.0165 0.0165 0.0165 1,892 +0.00(+0.00%)
Sep 24, 2024 0.0176 0.0185 0.0165 0.0165 69,200 -0.00(-17.50%)
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 29,975 +0.00(+21.21%)
Sep 19, 2024 0.0165 0 +0.00(+9.27%)
Sep 18, 2024 0.0151 0.0151 0.0151 0.0151 1,001 -0.00(-17.93%)
Sep 17, 2024 0.0184 0.0184 0.0184 0.0184 39,301 +0.00(+21.05%)
Sep 16, 2024 0.0179 0.0230 0.0150 0.0152 272,000 -0.00(-17.39%)
Sep 13, 2024 0.0163 0.0184 0.0152 0.0184 96,012 +0.00(+0.00%)
Sep 12, 2024 0.0164 0.0230 0.0157 0.0184 473,488 +0.00(+33.33%)
Sep 11, 2024 0.0138 0.0138 0.0138 0.0138 10,000 +0.00(+0.00%)
Sep 10, 2024 0.0138 0.0138 0.0138 0.0138 5,000 -0.00(-9.21%)
Sep 05, 2024 0.0152 4 -0.00(-4.40%)
Sep 04, 2024 0.0140 0.0185 0.0140 0.0159 12,780 -0.00(-3.05%)
Sep 03, 2024 0.0164 0.0164 0.0164 0.0164 200 +0.00(+18.84%)
Aug 28, 2024 0.0138 2 -0.00(-8.00%)
Aug 27, 2024 0.0150 0.0150 0.0150 0.0150 30,000 -0.00(-18.03%)
Aug 22, 2024 0.0183 0 +0.00(+8.28%)
Aug 21, 2024 0.0169 0.0169 0.0169 0.0169 226 -0.00(-10.11%)
Aug 20, 2024 0.0188 0.0188 0.0188 0.0188 2,520 -0.00(-16.44%)
Aug 19, 2024 0.0224 0.0225 0.0224 0.0225 19,800 +0.00(+21.62%)
Aug 16, 2024 0.0185 0.0185 0.0185 0.0185 20,008 -0.00(-5.13%)
Aug 15, 2024 0.0147 0.0199 0.0147 0.0195 66,000 +0.00(+14.71%)
Aug 14, 2024 0.0171 0.0173 0.0165 0.0170 87,000 +0.00(+15.65%)
Aug 13, 2024 0.0147 0.0172 0.0147 0.0147 32,600 +0.00(+0.68%)
Aug 12, 2024 0.0146 0.0146 0.0146 0.0146 25,000 -0.00(-12.57%)
Aug 09, 2024 0.0147 0.0170 0.0136 0.0167 121,980 -0.00(-16.50%)
Aug 07, 2024 0.0200 0 +0.00(+8.70%)
Aug 05, 2024 0.0184 0 -0.00(-15.21%)
Aug 02, 2024 0.0180 0.0217 0.0180 0.0217 66,929 +0.00(+15.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.