Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windfall Geotek Inc (OP: WINKF )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Aug 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.0230 0.0240 0.0230 0.0230 21,500 -0.00(-8.00%)
Aug 19, 2024 0.0255 0.0255 0.0230 0.0250 60,870 -0.01(-27.54%)
Aug 16, 2024 0.0300 0.0345 0.0230 0.0345 9,025 -0.00(-0.86%)
Aug 15, 2024 0.0227 0.0350 0.0074 0.0348 398,900 +0.01(+29.85%)
Aug 12, 2024 0.0268 140 +0.02(+294.12%)
Aug 09, 2024 0.0068 0.0068 0.0068 0.0068 5,400 +0.00(+0.00%)
Aug 08, 2024 0.0109 0.0109 0.0068 0.0068 28,002 +0.00(+0.00%)
Aug 07, 2024 0.0068 0.0068 0.0068 0.0068 1,000 +0.00(+1.49%)
Aug 06, 2024 0.0131 0.0131 0.0067 0.0067 16,900 -0.00(-39.09%)
Aug 02, 2024 0.0110 0 -0.00(-2.65%)
Aug 01, 2024 0.0113 0.0113 0.0113 0.0113 105 -0.00(-9.60%)
Jul 25, 2024 0.0125 0 -0.00(-6.02%)
Jul 24, 2024 0.0133 0.0133 0.0127 0.0133 13,076 +0.00(+4.72%)
Jul 22, 2024 0.0127 0 -0.01(-36.50%)
Jul 17, 2024 0.0200 0 -0.00(-2.91%)
Jul 16, 2024 0.0206 0.0206 0.0206 0.0206 1,000 +0.01(+63.49%)
Jul 12, 2024 0.0126 0 -0.01(-39.13%)
Jul 10, 2024 0.0207 0 +0.01(+64.29%)
Jul 05, 2024 0.0126 0 -0.02(-57.43%)
Jul 02, 2024 0.0296 0 +0.01(+66.29%)
Jun 27, 2024 0.0178 0 -0.01(-25.21%)
Jun 17, 2024 0.0238 0 +0.01(+68.79%)
Jun 11, 2024 0.0141 0 +0.00(+7.63%)
Jun 05, 2024 0.0131 0 -0.00(-6.43%)
Jun 04, 2024 0.0238 0.0238 0.0140 0.0140 5,000 -0.01(-41.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.