Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbx Capital Inc (OP: BBXIA )

8.408 +0.008 (+0.10%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 8.120 8.408 8.120 8.408 227 +0.01(+0.10%)
Jul 19, 2024 8.400 8.400 8.400 8.400 250 +0.15(+1.82%)
Jul 18, 2024 8.200 8.250 8.200 8.250 300 +0.12(+1.48%)
Jul 17, 2024 8.130 8.130 8.130 8.130 357 +0.00(+0.00%)
Jul 16, 2024 8.130 8.130 8.130 8.130 149 -0.07(-0.85%)
Jul 15, 2024 8.200 8.210 8.200 8.200 5,109 +0.00(+0.00%)
Jul 12, 2024 8.200 8.200 8.200 8.200 1,275 -0.17(-2.08%)
Jul 11, 2024 8.320 8.374 8.320 8.374 1,813 +0.04(+0.50%)
Jul 10, 2024 8.320 8.374 8.320 8.332 1,203 -0.11(-1.28%)
Jul 09, 2024 8.480 8.480 8.440 8.440 200 +0.12(+1.44%)
Jul 08, 2024 8.320 8.320 8.297 8.320 5,518 -0.18(-2.12%)
Jun 25, 2024 8.500 30 +0.00(+0.00%)
Jun 24, 2024 8.210 8.500 8.210 8.500 342 -0.04(-0.52%)
Jun 20, 2024 8.544 447 +0.08(+0.94%)
Jun 18, 2024 8.220 8.465 8.220 8.465 392 -0.03(-0.41%)
Jun 17, 2024 8.210 8.500 8.210 8.500 345 +0.00(+0.00%)
Jun 13, 2024 8.500 27 +0.30(+3.66%)
Jun 12, 2024 8.200 8.200 8.200 8.200 222 -0.30(-3.53%)
Jun 11, 2024 8.500 8.500 8.500 8.500 213 +0.00(+0.00%)
Jun 07, 2024 8.500 18 -0.19(-2.19%)
Jun 06, 2024 8.280 8.690 8.020 8.690 3,225 -0.02(-0.23%)
Jun 05, 2024 8.640 8.710 8.640 8.710 266 +0.06(+0.69%)
Jun 04, 2024 8.650 8.650 8.650 8.650 256 -0.05(-0.57%)
Jun 03, 2024 8.700 8.700 8.700 8.700 2,504 +0.00(+0.00%)
May 31, 2024 8.700 8.700 8.700 8.700 101 +0.00(+0.00%)
May 30, 2024 8.200 8.700 8.200 8.700 521 -0.21(-2.36%)
May 24, 2024 8.910 2 -0.07(-0.78%)
May 22, 2024 8.980 84 +0.23(+2.63%)
May 21, 2024 8.650 8.750 8.650 8.750 802 -0.24(-2.67%)
May 20, 2024 8.990 8.990 8.990 8.990 211 +0.00(+0.00%)
May 17, 2024 8.885 8.990 8.885 8.990 356 -0.01(-0.11%)
May 16, 2024 9.000 9.000 9.000 9.000 100 -0.03(-0.33%)
May 15, 2024 8.990 9.030 8.590 9.030 4,711 +0.16(+1.77%)
May 14, 2024 8.873 8.873 8.873 8.873 174 +0.07(+0.83%)
May 13, 2024 9.160 9.160 8.800 8.800 2,040 -0.20(-2.22%)
May 10, 2024 8.940 9.000 8.930 9.000 3,361 +0.00(+0.00%)
May 09, 2024 9.000 9.000 9.000 9.000 168 -0.05(-0.57%)
May 08, 2024 9.000 9.052 9.000 9.052 357 -0.08(-0.85%)
May 03, 2024 9.130 0 +0.51(+5.92%)
May 02, 2024 8.940 8.940 8.510 8.620 5,126 -0.47(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.