Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.6101 -0.0929 (-13.21%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.6956 0.7030 0.6956 0.7030 1,814 -0.03(-4.35%)
Jul 19, 2024 0.7350 0.7350 0.7350 0.7350 10,000 -0.02(-2.00%)
Jul 16, 2024 0.7500 40 +0.01(+1.28%)
Jul 15, 2024 0.7450 0.7680 0.7405 0.7405 9,300 +0.06(+9.57%)
Jul 10, 2024 0.6758 7 +0.03(+3.87%)
Jul 08, 2024 0.6506 1,050 -0.05(-7.06%)
Jul 05, 2024 0.6833 0.7000 0.6833 0.7000 20,481 -0.02(-2.64%)
Jul 03, 2024 0.7200 0.7486 0.7150 0.7190 23,367 -0.00(-0.28%)
Jul 02, 2024 0.7210 0.7210 0.7210 0.7210 2,314 +0.05(+7.61%)
Jun 28, 2024 0.6700 0 -0.01(-2.16%)
Jun 27, 2024 0.6848 0.6848 0.6848 0.6848 9,002 -0.04(-4.98%)
Jun 26, 2024 0.6800 0.7207 0.6800 0.7207 8,100 -0.03(-3.91%)
Jun 21, 2024 0.7500 4,000 +0.01(+1.35%)
Jun 20, 2024 0.8006 0.8232 0.7400 0.7400 85,933 +0.00(+0.00%)
Jun 18, 2024 0.6533 0.7400 0.6517 0.7400 19,032 +0.03(+4.74%)
Jun 17, 2024 0.7065 0.7065 0.7065 0.7065 8,000 +0.00(+0.14%)
Jun 14, 2024 0.6929 0.7221 0.6606 0.7055 159,015 +0.06(+8.54%)
Jun 13, 2024 0.6337 0.6606 0.6205 0.6500 8,062 +0.02(+3.29%)
Jun 10, 2024 0.6293 3 +0.03(+4.88%)
Jun 06, 2024 0.6000 9,000 +0.01(+1.37%)
Jun 04, 2024 0.5919 80 +0.01(+1.02%)
Jun 03, 2024 0.5859 0.6200 0.5859 0.5859 19,000 -0.04(-6.41%)
May 31, 2024 0.6260 0.6260 0.6260 0.6260 9,000 +0.00(+0.00%)
May 30, 2024 0.6200 0.6334 0.6200 0.6260 24,901 +0.05(+7.82%)
May 29, 2024 0.6000 0.6110 0.5806 0.5806 1,701 -0.01(-2.09%)
May 28, 2024 0.6100 0.6148 0.5898 0.5930 29,916 -0.00(-0.15%)
May 23, 2024 0.5939 0 +0.02(+2.93%)
May 22, 2024 0.5866 0.5866 0.5770 0.5770 13,752 -0.01(-1.45%)
May 21, 2024 0.5763 0.5855 0.5763 0.5855 30,255 -0.00(-0.24%)
May 20, 2024 0.5900 0.5916 0.5869 0.5869 3,000 +0.00(+0.00%)
May 17, 2024 0.5934 0.5982 0.5847 0.5869 21,907 +0.00(+0.05%)
May 16, 2024 0.5930 0.6000 0.5866 0.5866 131,581 -0.03(-5.39%)
May 15, 2024 0.6200 0.6200 0.6200 0.6200 20,132 +0.01(+1.64%)
May 13, 2024 0.6100 50 +0.00(+0.66%)
May 08, 2024 0.6060 2 -0.01(-2.23%)
May 07, 2024 0.6278 0.6278 0.6198 0.6198 1,684 -0.01(-2.01%)
May 06, 2024 0.6098 0.6330 0.6062 0.6325 195,250 +0.02(+3.47%)
May 03, 2024 0.6106 0.6113 0.6105 0.6113 1,777 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.