Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Provisions International Corp (OP: GMPR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0001 0.0002 0.0001 0.0001 110,126,912 +0.00(+0.00%)
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 105,000,000 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0002 0.0001 0.0001 58,024,792 -0.00(-50.00%)
Oct 15, 2024 0.0001 0.0002 0.0001 0.0002 42,350,120 +0.00(+100.00%)
Oct 14, 2024 0.0002 0.0002 0.0001 0.0001 50,538,900 -0.00(-50.00%)
Oct 11, 2024 0.0001 0.0002 0.0001 0.0002 55,897,000 +0.00(+100.00%)
Oct 10, 2024 0.0001 0.0002 0.0001 0.0001 18,466,754 +0.00(+0.00%)
Oct 09, 2024 0.0002 0.0002 0.0001 0.0001 476,900 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0002 0.0001 0.0001 4,351,000 +0.00(+0.00%)
Oct 07, 2024 0.0002 0.0001 0.0001 0.0001 45,941,408 -0.00(-50.00%)
Oct 04, 2024 0.0001 0.0002 0.0001 0.0002 139,416,432 +0.00(+100.00%)
Oct 03, 2024 0.0001 0.0001 0.0001 0.0001 82,910,096 +0.00(+0.00%)
Oct 02, 2024 0.0001 0.0001 0.0001 0.0001 71,022,200 +0.00(+0.00%)
Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 7,659,994 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0001 0.0001 0.0001 32,844,700 +0.00(+0.00%)
Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 91,649,064 +0.00(+0.00%)
Sep 26, 2024 0.0001 0.0002 0.0001 0.0001 100,988,000 +0.00(+0.00%)
Sep 25, 2024 0.0002 0.0002 0.0001 0.0001 22,931,996 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0002 0.0001 0.0001 9,660,855 +0.00(+0.00%)
Sep 23, 2024 0.0002 0.0002 0.0001 0.0001 6,272,204 -0.00(-50.00%)
Sep 20, 2024 0.0002 0.0002 0.0002 0.0002 1,170 +0.00(+100.00%)
Sep 19, 2024 0.0001 0.0002 0.0001 0.0001 10,654,483 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 78,035,000 -0.00(-50.00%)
Sep 17, 2024 0.0002 0.0002 0.0001 0.0002 82,602,400 +0.00(+0.00%)
Sep 16, 2024 0.0002 0.0002 0.0001 0.0002 72,520,704 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0002 0.0001 0.0002 60,076,380 +0.00(+100.00%)
Sep 12, 2024 0.0001 0.0002 0.0001 0.0001 80,882,152 -0.00(-50.00%)
Sep 11, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Sep 10, 2024 0.0002 0.0002 0.0001 0.0002 53,785,412 +0.00(+0.00%)
Sep 09, 2024 0.0002 0.0002 0.0002 0.0002 5,343,000 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0002 0.0001 0.0002 1,510,000 +0.00(+0.00%)
Sep 05, 2024 0.0002 0.0002 0.0002 0.0002 3,777,640 +0.00(+0.00%)
Sep 04, 2024 0.0002 0.0002 0.0001 0.0002 1,136,400 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0002 0.0001 0.0002 76,808,936 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0002 0.0001 0.0002 17,959,234 +0.00(+100.00%)
Aug 29, 2024 0.0002 0.0002 0.0001 0.0001 5,391,100 -0.00(-50.00%)
Aug 28, 2024 0.0001 0.0002 0.0001 0.0002 148,910,832 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0002 0.0001 0.0002 53,426,000 +0.00(+100.00%)
Aug 26, 2024 0.0001 0.0002 0.0001 0.0001 66,712,644 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 27,349,000 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 1,550,900 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 2,785,249 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 2,190,000 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 12,805,563 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 55,629,752 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 18,037,232 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 5,905,100 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 7,562,000 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 154,364,192 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 23,930,008 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 77,403,496 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 93,186,000 -0.00(-50.00%)
Aug 05, 2024 0.0002 0.0002 0.0001 0.0002 104,712,496 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0002 0.0001 0.0002 313,378,976 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.