Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Enduro Metals Corp (OP: ENDMF )

0.1678 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.1678 0 +0.01(+4.55%)
Oct 28, 2024 0.1605 0 -0.02(-8.81%)
Oct 25, 2024 0.1760 0.1760 0.1760 0.1760 1,000 -0.01(-5.83%)
Oct 24, 2024 0.1869 0.1869 0.1869 0.1869 650 +0.03(+17.84%)
Oct 18, 2024 0.1586 0 -0.00(-2.40%)
Oct 17, 2024 0.1625 0.1625 0.1625 0.1625 3,260 +0.00(+0.62%)
Oct 14, 2024 0.1615 1,910 +0.00(+1.00%)
Oct 07, 2024 0.1599 0 -0.02(-10.07%)
Sep 26, 2024 0.1778 0 +0.00(+1.66%)
Sep 24, 2024 0.1749 0 +0.02(+12.84%)
Sep 23, 2024 0.1550 0.1550 0.1550 0.1550 5,000 -0.00(-1.27%)
Sep 13, 2024 0.1570 0 -0.02(-11.55%)
Sep 09, 2024 0.1775 0 +0.02(+12.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.