Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virexit Technologies Inc (OP: VXIT )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0010 0.0011 0.0009 0.0011 1,009,025 +0.00(+0.00%)
Sep 30, 2024 0.0009 0.0011 0.0009 0.0011 260,405 +0.00(+10.00%)
Sep 27, 2024 0.0010 0.0010 0.0010 0.0010 46,300 +0.00(+0.00%)
Sep 26, 2024 0.0009 0.0010 0.0009 0.0010 1,152,892 -0.00(-9.09%)
Sep 25, 2024 0.0010 0.0011 0.0010 0.0011 17,637 +0.00(+0.00%)
Sep 24, 2024 0.0011 0.0011 0.0010 0.0011 411,566 +0.00(+0.00%)
Sep 23, 2024 0.0012 0.0012 0.0010 0.0011 1,239,966 +0.00(+0.00%)
Sep 20, 2024 0.0011 0.0012 0.0010 0.0011 1,729,823 +0.00(+0.00%)
Sep 19, 2024 0.0009 0.0011 0.0009 0.0011 604,891 +0.00(+0.00%)
Sep 18, 2024 0.0011 0.0011 0.0010 0.0011 23,322 +0.00(+0.00%)
Sep 17, 2024 0.0010 0.0011 0.0009 0.0011 1,470,411 +0.00(+0.00%)
Sep 16, 2024 0.0009 0.0011 0.0009 0.0011 2,748,653 +0.00(+0.00%)
Sep 13, 2024 0.0010 0.0011 0.0009 0.0011 832,041 +0.00(+0.00%)
Sep 12, 2024 0.0009 0.0011 0.0009 0.0011 699,388 +0.00(+0.00%)
Sep 11, 2024 0.0010 0.0011 0.0009 0.0011 93,884 -0.00(-8.33%)
Sep 10, 2024 0.0009 0.0012 0.0008 0.0012 762,656 +0.00(+33.33%)
Sep 09, 2024 0.0009 0.0010 0.0008 0.0009 3,147,727 +0.00(+0.00%)
Sep 06, 2024 0.0008 0.0010 0.0008 0.0009 2,525,041 -0.00(-10.00%)
Sep 05, 2024 0.0010 0.0010 0.0008 0.0010 728,220 +0.00(+0.00%)
Sep 04, 2024 0.0009 0.0012 0.0009 0.0010 2,187,624 -0.00(-9.09%)
Sep 03, 2024 0.0011 0.0011 0.0011 0.0011 3,700 +0.00(+10.00%)
Aug 30, 2024 0.0010 0.0012 0.0009 0.0010 415,303 +0.00(+0.00%)
Aug 29, 2024 0.0011 0.0012 0.0010 0.0010 10,114 -0.00(-16.67%)
Aug 28, 2024 0.0011 0.0012 0.0010 0.0012 1,310,976 +0.00(+9.09%)
Aug 27, 2024 0.0010 0.0012 0.0010 0.0011 2,408,577 +0.00(+0.00%)
Aug 26, 2024 0.0010 0.0012 0.0010 0.0011 1,530,050 +0.00(+0.00%)
Aug 23, 2024 0.0011 0.0013 0.0011 0.0011 2,038,273 -0.00(-8.33%)
Aug 22, 2024 0.0012 0.0013 0.0012 0.0012 2,469,676 -0.00(-7.69%)
Aug 21, 2024 0.0012 0.0013 0.0012 0.0013 2,533,210 +0.00(+0.00%)
Aug 20, 2024 0.0013 0.0013 0.0012 0.0013 2,568,322 +0.00(+0.00%)
Aug 19, 2024 0.0013 0.0014 0.0012 0.0013 638,572 +0.00(+0.00%)
Aug 16, 2024 0.0014 0.0014 0.0012 0.0013 2,340,082 -0.00(-7.14%)
Aug 15, 2024 0.0014 0.0014 0.0012 0.0014 1,778,337 +0.00(+0.00%)
Aug 14, 2024 0.0015 0.0015 0.0014 0.0014 427,549 +0.00(+0.00%)
Aug 13, 2024 0.0014 0.0015 0.0014 0.0014 5,302 -0.00(-6.67%)
Aug 12, 2024 0.0011 0.0015 0.0011 0.0015 215,216 +0.00(+0.00%)
Aug 09, 2024 0.0013 0.0015 0.0012 0.0015 3,633,722 +0.00(+15.38%)
Aug 08, 2024 0.0012 0.0014 0.0012 0.0013 232,356 -0.00(-7.14%)
Aug 07, 2024 0.0012 0.0014 0.0012 0.0014 5,316,306 +0.00(+7.69%)
Aug 06, 2024 0.0013 0.0014 0.0012 0.0013 517,822 -0.00(-7.14%)
Aug 05, 2024 0.0014 0.0014 0.0013 0.0014 159,586 +0.00(+0.00%)
Aug 02, 2024 0.0013 0.0014 0.0013 0.0014 610,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.