Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0452 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0409 0.0460 0.0388 0.0452 167,100 +0.01(+16.49%)
Jul 01, 2024 0.0403 0.0403 0.0329 0.0388 382,780 +0.00(+4.86%)
Jun 28, 2024 0.0328 0.0420 0.0328 0.0370 735,749 +0.00(+5.71%)
Jun 27, 2024 0.0325 0.0420 0.0325 0.0350 453,234 +0.00(+3.24%)
Jun 26, 2024 0.0400 0.0400 0.0320 0.0339 1,418,060 -0.00(-11.72%)
Jun 25, 2024 0.0392 0.0417 0.0350 0.0384 563,699 -0.00(-1.79%)
Jun 24, 2024 0.0360 0.0420 0.0348 0.0391 272,911 +0.00(+5.68%)
Jun 21, 2024 0.0401 0.0440 0.0339 0.0370 2,073,630 -0.00(-7.73%)
Jun 20, 2024 0.0450 0.0450 0.0390 0.0401 113,778 -0.00(-6.74%)
Jun 18, 2024 0.0480 0.0485 0.0424 0.0430 390,290 -0.01(-11.16%)
Jun 17, 2024 0.0471 0.0491 0.0437 0.0484 342,886 +0.00(+1.89%)
Jun 14, 2024 0.0464 0.0535 0.0460 0.0475 597,990 +0.00(+1.06%)
Jun 13, 2024 0.0455 0.0482 0.0453 0.0470 368,470 -0.00(-2.08%)
Jun 12, 2024 0.0443 0.0515 0.0428 0.0480 1,813,061 +0.01(+11.63%)
Jun 11, 2024 0.0447 0.0453 0.0361 0.0430 2,627,022 -0.00(-2.71%)
Jun 10, 2024 0.0495 0.0495 0.0424 0.0442 273,933 +0.00(+0.45%)
Jun 07, 2024 0.0490 0.0490 0.0440 0.0440 499,093 -0.01(-12.00%)
Jun 06, 2024 0.0500 0.0509 0.0500 0.0500 81,305 -0.00(-1.77%)
Jun 05, 2024 0.0515 0.0517 0.0490 0.0509 206,276 -0.00(-1.36%)
Jun 04, 2024 0.0513 0.0521 0.0500 0.0516 67,460 +0.00(+3.20%)
Jun 03, 2024 0.0586 0.0586 0.0500 0.0500 50,781 +0.00(+2.67%)
May 31, 2024 0.0497 0.0523 0.0475 0.0487 145,290 -0.00(-6.88%)
May 30, 2024 0.0470 0.0523 0.0460 0.0523 102,847 -0.00(-1.32%)
May 29, 2024 0.0499 0.0559 0.0480 0.0530 519,184 +0.00(+0.00%)
May 28, 2024 0.0508 0.0530 0.0481 0.0530 255,528 +0.00(+6.00%)
May 24, 2024 0.0480 0.0505 0.0480 0.0500 60,916 +0.00(+0.00%)
May 23, 2024 0.0511 0.0558 0.0500 0.0500 391,199 +0.00(+0.00%)
May 22, 2024 0.0474 0.0571 0.0474 0.0500 179,355 -0.00(-1.57%)
May 21, 2024 0.0507 0.0561 0.0507 0.0508 1,054,333 -0.00(-8.47%)
May 20, 2024 0.0550 0.0555 0.0473 0.0555 393,573 +0.01(+11.22%)
May 17, 2024 0.0521 0.0521 0.0470 0.0499 1,632,463 -0.00(-4.22%)
May 16, 2024 0.0524 0.0524 0.0498 0.0521 131,842 +0.00(+1.56%)
May 15, 2024 0.0490 0.0549 0.0490 0.0513 87,840 +0.00(+0.59%)
May 14, 2024 0.0595 0.0600 0.0501 0.0510 305,923 -0.00(-5.56%)
May 13, 2024 0.0530 0.0544 0.0530 0.0540 23,725 +0.00(+0.00%)
May 10, 2024 0.0540 0.0545 0.0515 0.0540 104,502 +0.00(+0.00%)
May 09, 2024 0.0501 0.0550 0.0501 0.0540 301,898 +0.00(+0.56%)
May 08, 2024 0.0537 0.0537 0.0510 0.0537 3,865 +0.00(+3.27%)
May 07, 2024 0.0465 0.0543 0.0465 0.0520 282,401 -0.00(-5.28%)
May 06, 2024 0.0543 0.0554 0.0505 0.0549 196,355 +0.00(+4.17%)
May 03, 2024 0.0556 0.0556 0.0500 0.0527 401,783 +0.00(+2.13%)
May 02, 2024 0.0500 0.0538 0.0500 0.0516 65,514 -0.00(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.