Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexagon Purus ASA (OP: HPURF )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.4793 0.4793 0.4500 0.4500 107,800 +0.00(+0.00%)
Nov 20, 2024 0.4500 0 -0.02(-4.26%)
Nov 13, 2024 0.4700 0 -0.04(-7.84%)
Nov 12, 2024 0.5100 0.5100 0.5100 0.5100 15,000 -0.03(-5.99%)
Nov 08, 2024 0.5425 0 +0.00(+0.46%)
Nov 06, 2024 0.5400 0 -0.03(-6.09%)
Nov 04, 2024 0.5750 0 -0.03(-4.17%)
Nov 01, 2024 0.6000 0.6000 0.6000 0.6000 10,000 +0.03(+4.71%)
Oct 31, 2024 0.5730 0.6500 0.5730 0.5730 5,207 -0.09(-13.68%)
Oct 30, 2024 0.6636 0.6638 0.6636 0.6638 3,000 -0.04(-5.17%)
Oct 18, 2024 0.7000 0 -0.07(-9.02%)
Oct 10, 2024 0.7694 0 -0.07(-8.69%)
Oct 07, 2024 0.8426 0 -0.30(-26.09%)
Oct 03, 2024 1.140 12,610 +0.09(+8.57%)
Oct 01, 2024 1.050 11,000 +0.18(+20.80%)
Sep 26, 2024 0.8692 0 -0.03(-3.53%)
Sep 23, 2024 0.9010 0 -0.03(-3.57%)
Sep 16, 2024 0.9344 0 +0.06(+6.58%)
Sep 09, 2024 0.8767 0 -0.06(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.