Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP: ELEK )

0.0239 -0.0008 (-3.24%)
Streaming Delayed Price Updated: 11:24 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0239 0.0239 0.0239 0.0239 3,150 -0.00(-3.24%)
Oct 16, 2024 0.0247 0 -0.00(-3.89%)
Oct 15, 2024 0.0247 0.0257 0.0247 0.0257 42,500 +0.00(+4.47%)
Oct 14, 2024 0.0230 0.0246 0.0230 0.0246 51,500 +0.00(+0.41%)
Oct 11, 2024 0.0231 0.0251 0.0231 0.0245 71,000 -0.01(-17.51%)
Oct 10, 2024 0.0266 0.0297 0.0240 0.0297 21,000 +0.00(+7.61%)
Oct 09, 2024 0.0265 0.0276 0.0265 0.0276 12,114 +0.00(+0.00%)
Oct 08, 2024 0.0297 0.0297 0.0251 0.0276 56,738 -0.00(-8.00%)
Oct 07, 2024 0.0370 0.0370 0.0300 0.0300 27,600 -0.01(-14.29%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+9.72%)
Oct 03, 2024 0.0348 0.0399 0.0319 0.0319 47,244 +0.00(+6.33%)
Oct 02, 2024 0.0310 0.0310 0.0300 0.0300 27,000 -0.01(-31.82%)
Oct 01, 2024 0.0440 0.0440 0.0375 0.0440 3,300 +0.01(+37.50%)
Sep 30, 2024 0.0460 0.0460 0.0320 0.0320 5,019 -0.01(-17.74%)
Sep 27, 2024 0.0470 0.0470 0.0333 0.0389 15,000 -0.00(-6.27%)
Sep 26, 2024 0.0383 0.0415 0.0383 0.0415 7,200 -0.01(-13.54%)
Sep 25, 2024 0.0453 0.0480 0.0430 0.0480 3,000 +0.00(+0.00%)
Sep 24, 2024 0.0480 0.0480 0.0397 0.0480 21,284 +0.01(+16.22%)
Sep 23, 2024 0.0500 0.0500 0.0413 0.0413 6,200 -0.01(-17.40%)
Sep 20, 2024 0.0405 0.0500 0.0359 0.0500 76,793 +0.01(+11.11%)
Sep 19, 2024 0.0458 0.0480 0.0400 0.0450 18,010 +0.01(+15.98%)
Sep 18, 2024 0.0388 0.0388 0.0388 0.0388 25,000 -0.01(-23.92%)
Sep 17, 2024 0.0510 0.0510 0.0510 0.0510 1,000 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0510 0.0347 0.0510 65,350 -0.00(-3.77%)
Sep 13, 2024 0.0490 0.0530 0.0490 0.0530 11,380 +0.01(+32.50%)
Sep 12, 2024 0.0400 0.0555 0.0400 0.0400 16,800 -0.02(-28.57%)
Sep 11, 2024 0.0437 0.0600 0.0437 0.0560 27,600 +0.01(+14.52%)
Sep 10, 2024 0.0499 0.0499 0.0360 0.0489 31,500 +0.01(+16.43%)
Sep 09, 2024 0.0420 0.0420 0.0420 0.0420 10,060 +0.00(+5.00%)
Sep 06, 2024 0.0400 0.0420 0.0360 0.0400 86,348 -0.02(-32.20%)
Sep 04, 2024 0.0590 0 +0.00(+0.00%)
Sep 03, 2024 0.0490 0.0600 0.0490 0.0590 52,727 +0.00(+7.27%)
Aug 30, 2024 0.0311 0.0550 0.0311 0.0550 18,200 +0.02(+76.85%)
Aug 29, 2024 0.0400 0.0500 0.0311 0.0311 27,069 -0.03(-45.44%)
Aug 28, 2024 0.0480 0.0599 0.0365 0.0570 72,419 +0.01(+18.75%)
Aug 27, 2024 0.0480 0.0510 0.0453 0.0480 233,000 +0.01(+11.89%)
Aug 26, 2024 0.0360 0.0444 0.0360 0.0429 202,390 +0.01(+28.83%)
Aug 23, 2024 0.0320 0.0350 0.0320 0.0333 180,159 +0.00(+4.39%)
Aug 22, 2024 0.0233 0.0319 0.0233 0.0319 237,907 +0.01(+32.92%)
Aug 21, 2024 0.0236 0.0240 0.0236 0.0240 25,000 +0.01(+28.34%)
Aug 19, 2024 0.0187 0 +0.00(+8.72%)
Aug 15, 2024 0.0172 0 -0.00(-14.00%)
Aug 14, 2024 0.0160 0.0200 0.0160 0.0200 3,500 +0.00(+5.26%)
Aug 13, 2024 0.0190 0.0190 0.0190 0.0190 21,000 -0.00(-5.00%)
Aug 09, 2024 0.0200 0 -0.00(-4.76%)
Aug 07, 2024 0.0210 0 -0.00(-12.50%)
Aug 05, 2024 0.0240 0 -0.00(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.