Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AI / ML Innovations Inc (OP: AIMLF )

0.0448 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0448 0 -0.00(-4.68%)
Nov 22, 2024 0.0470 0.0470 0.0470 0.0470 58,262 +0.00(+0.00%)
Nov 21, 2024 0.0490 0.0500 0.0411 0.0470 105,336 +0.00(+0.43%)
Nov 20, 2024 0.0455 0.0485 0.0455 0.0468 4,000 -0.00(-6.40%)
Nov 19, 2024 0.0500 0.0500 0.0500 0.0500 105,015 +0.00(+0.00%)
Nov 18, 2024 0.0462 0.0500 0.0462 0.0500 54,000 +0.00(+1.01%)
Nov 14, 2024 0.0495 0 +0.00(+3.56%)
Nov 13, 2024 0.0471 0.0478 0.0400 0.0478 88,286 -0.00(-0.42%)
Nov 12, 2024 0.0528 0.0545 0.0480 0.0480 68,600 -0.01(-18.64%)
Nov 11, 2024 0.0450 0.0590 0.0450 0.0590 152,832 -0.00(-1.67%)
Nov 08, 2024 0.0600 0.0600 0.0600 0.0600 50,500 -0.01(-15.97%)
Nov 07, 2024 0.0688 0.0714 0.0610 0.0714 106,900 +0.00(+0.56%)
Nov 06, 2024 0.0710 0.0710 0.0710 0.0710 10,000 +0.00(+0.00%)
Nov 05, 2024 0.0800 0.0800 0.0709 0.0710 54,000 +0.01(+14.52%)
Nov 01, 2024 0.0620 0 -0.02(-20.51%)
Oct 31, 2024 0.0600 0.0780 0.0600 0.0780 69,937 -0.00(-3.82%)
Oct 29, 2024 0.0811 14 +0.01(+11.71%)
Oct 28, 2024 0.0813 0.0813 0.0706 0.0726 5,180 +0.01(+7.40%)
Oct 25, 2024 0.0676 0.0676 0.0676 0.0676 1,010 +0.01(+17.57%)
Oct 24, 2024 0.0794 0.0794 0.0568 0.0575 339,592 -0.02(-23.74%)
Oct 23, 2024 0.0660 0.0882 0.0573 0.0754 64,458 +0.02(+37.84%)
Oct 22, 2024 0.0729 0.0794 0.0527 0.0547 659,450 -0.05(-48.88%)
Oct 21, 2024 0.0837 0.1070 0.0761 0.1070 64,961 +0.00(+4.49%)
Oct 18, 2024 0.0997 0.1025 0.0850 0.1024 69,000 -0.02(-19.43%)
Oct 17, 2024 0.1375 0.1384 0.1193 0.1271 43,296 -0.01(-7.16%)
Oct 16, 2024 0.1541 0.1541 0.1150 0.1369 192,320 +0.01(+4.82%)
Oct 15, 2024 0.1225 0.1400 0.1200 0.1306 95,748 +0.01(+10.12%)
Oct 14, 2024 0.1186 0.1186 0.1150 0.1186 54,125 +0.00(+3.13%)
Oct 11, 2024 0.1131 0.1200 0.1127 0.1150 8,217 -0.00(-1.12%)
Oct 10, 2024 0.0963 0.1163 0.0890 0.1163 77,893 +0.00(+3.19%)
Oct 09, 2024 0.0900 0.1127 0.0900 0.1127 19,300 +0.02(+25.08%)
Oct 08, 2024 0.0830 0.0901 0.0715 0.0901 153,673 +0.01(+16.11%)
Oct 07, 2024 0.0780 0.0800 0.0776 0.0776 98,420 +0.00(+2.24%)
Oct 04, 2024 0.0701 0.0780 0.0701 0.0759 13,223 +0.01(+21.83%)
Oct 03, 2024 0.0600 0.0645 0.0500 0.0623 65,228 -0.01(-11.00%)
Oct 02, 2024 0.0643 0.0717 0.0643 0.0700 146,855 +0.00(+5.11%)
Oct 01, 2024 0.0666 0.0666 0.0666 0.0666 2,800 +0.01(+27.83%)
Sep 30, 2024 0.0521 0.0521 0.0521 0.0521 250 -0.01(-15.42%)
Sep 27, 2024 0.0482 0.0616 0.0482 0.0616 11,550 -0.00(-4.50%)
Sep 26, 2024 0.0645 0.0645 0.0645 0.0645 1,000 +0.00(+2.71%)
Sep 25, 2024 0.0604 0.0789 0.0604 0.0628 4,375 -0.01(-13.97%)
Sep 23, 2024 0.0730 25 +0.00(+0.00%)
Sep 20, 2024 0.0408 0.0730 0.0408 0.0730 62,665 +0.02(+37.48%)
Sep 19, 2024 0.0529 0.0534 0.0493 0.0531 5,337 -0.01(-14.22%)
Sep 18, 2024 0.0619 0.0619 0.0619 0.0619 200 +0.01(+13.58%)
Sep 17, 2024 0.0628 0.0645 0.0523 0.0545 87,200 +0.00(+6.24%)
Sep 16, 2024 0.0648 0.0662 0.0513 0.0513 10,875 -0.02(-23.09%)
Sep 13, 2024 0.0644 0.0789 0.0593 0.0667 107,378 -0.00(-4.30%)
Sep 12, 2024 0.0656 0.0697 0.0652 0.0697 53,793 +0.01(+16.17%)
Sep 11, 2024 0.0586 0.0630 0.0586 0.0600 109,600 +0.01(+12.36%)
Sep 10, 2024 0.0534 0.0534 0.0534 0.0534 100 -0.00(-1.29%)
Sep 09, 2024 0.0571 0.0571 0.0541 0.0541 1,109 +0.00(+1.31%)
Sep 06, 2024 0.0534 0.0534 0.0534 0.0534 300 -0.00(-4.47%)
Sep 04, 2024 0.0559 0 +0.00(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.