Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AI / ML Innovations Inc (OP: AIMLF )

0.0470 UNCHANGED
Last Price Updated: 9:58 AM EDT, Aug 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.0470 0 +0.01(+18.39%)
Aug 19, 2024 0.0320 0.0503 0.0290 0.0397 66,800 -0.00(-9.15%)
Aug 16, 2024 0.0437 0.0437 0.0437 0.0437 280 +0.00(+9.25%)
Aug 15, 2024 0.0400 0.0431 0.0400 0.0400 214,040 +0.00(+0.00%)
Aug 14, 2024 0.0481 0.0481 0.0400 0.0400 800 -0.00(-4.76%)
Aug 13, 2024 0.0434 0.0434 0.0420 0.0420 6,600 -0.00(-9.09%)
Aug 09, 2024 0.0462 0 -0.00(-2.53%)
Aug 08, 2024 0.0435 0.0474 0.0400 0.0474 26,099 -0.01(-21.00%)
Aug 06, 2024 0.0600 1,000 +0.01(+28.48%)
Aug 05, 2024 0.0467 0.0467 0.0320 0.0467 61,455 -0.00(-7.52%)
Aug 01, 2024 0.0505 0 +0.01(+17.44%)
Jul 30, 2024 0.0430 0 +0.00(+13.16%)
Jul 29, 2024 0.0431 0.0431 0.0380 0.0380 1,475 -0.01(-13.64%)
Jul 26, 2024 0.0439 0.0440 0.0400 0.0440 11,710 +0.00(+10.00%)
Jul 25, 2024 0.0448 0.0448 0.0400 0.0400 2,665 -0.01(-19.19%)
Jul 23, 2024 0.0495 9,400 -0.01(-14.95%)
Jul 22, 2024 0.0527 0.0582 0.0527 0.0582 18,500 +0.01(+29.33%)
Jul 19, 2024 0.0462 0.0462 0.0450 0.0450 106,200 -0.01(-13.79%)
Jul 18, 2024 0.1100 0.1100 0.0473 0.0522 75,800 -0.00(-8.58%)
Jul 17, 2024 0.0845 0.0989 0.0571 0.0571 18,100 -0.04(-40.58%)
Jul 15, 2024 0.0961 719 -0.01(-9.17%)
Jul 12, 2024 0.1030 0.1248 0.0948 0.1058 49,950 -0.01(-9.73%)
Jul 11, 2024 0.0900 0.1172 0.0790 0.1172 308,979 +0.03(+39.52%)
Jul 10, 2024 0.0800 0.0840 0.0800 0.0840 323,000 +0.01(+10.09%)
Jul 09, 2024 0.0730 0.0763 0.0690 0.0763 40,537 +0.01(+9.00%)
Jul 08, 2024 0.0700 0.0700 0.0651 0.0700 3,534 +0.00(+4.95%)
Jul 05, 2024 0.0620 0.0667 0.0620 0.0667 20,000 +0.02(+33.40%)
Jul 03, 2024 0.0500 0.0500 0.0474 0.0500 93,000 +0.00(+6.16%)
Jul 02, 2024 0.0420 0.0471 0.0329 0.0471 144,287 +0.01(+12.14%)
Jul 01, 2024 0.0420 0.0420 0.0420 0.0420 130 +0.00(+4.22%)
Jun 28, 2024 0.0420 0.0420 0.0403 0.0403 20,200 +0.00(+3.60%)
Jun 27, 2024 0.0420 0.0420 0.0330 0.0389 27,215 +0.00(+3.18%)
Jun 26, 2024 0.0377 0.0377 0.0377 0.0377 154 +0.00(+5.31%)
Jun 25, 2024 0.0358 0.0358 0.0358 0.0358 100 +0.00(+4.07%)
Jun 24, 2024 0.0292 0.0449 0.0292 0.0344 13,437 -0.00(-0.86%)
Jun 21, 2024 0.0400 0.0420 0.0347 0.0347 40,000 +0.00(+0.29%)
Jun 18, 2024 0.0346 0 +0.00(+6.79%)
Jun 17, 2024 0.0330 0.0330 0.0324 0.0324 112,520 -0.00(-1.82%)
Jun 14, 2024 0.0365 0.0365 0.0330 0.0330 22,000 +0.00(+3.13%)
Jun 13, 2024 0.0360 0.0368 0.0320 0.0320 8,621 -0.00(-13.28%)
Jun 12, 2024 0.0369 0.0369 0.0369 0.0369 100 +0.00(+13.54%)
Jun 11, 2024 0.0325 0.0368 0.0325 0.0325 270 -0.00(-1.52%)
Jun 07, 2024 0.0330 70 -0.01(-16.03%)
Jun 06, 2024 0.0393 0.0393 0.0393 0.0393 1,000 +0.00(+6.22%)
Jun 05, 2024 0.0380 0.0380 0.0365 0.0370 15,000 +0.00(+4.23%)
Jun 04, 2024 0.0354 0.0400 0.0354 0.0355 108,672 +0.00(+10.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.