Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Group Ltd (OP: EDVGF )

2.592 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.592	2.592	2.592	2.592	131	-0.47(-15.29%)
Nov 11, 2024				3.060	0	+0.00(+0.00%)
Oct 29, 2024				3.060	0	-0.14(-4.38%)
Oct 22, 2024				3.200	0	-0.16(-4.76%)
Oct 16, 2024				3.360	0	-0.04(-1.03%)
Oct 08, 2024				3.395	845	-0.04(-1.12%)
Sep 27, 2024				3.433	0	-0.29(-7.76%)
Sep 24, 2024				3.722	10	+0.35(+10.45%)
Sep 17, 2024				3.370	0	-0.07(-2.03%)
Sep 10, 2024				3.440	0	+0.09(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Endeavour Group Ltd (OP: EDVGF )

Historical Prices