Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next-Chemx Corp (OP: CHMX )

2.196 +0.036 (+1.67%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.200 2.200 2.196 2.196 9,400 +0.04(+1.67%)
Jun 13, 2024 2.170 2.170 2.160 2.160 5,800 -0.04(-1.82%)
Jun 11, 2024 2.200 0 +0.00(+0.00%)
Jun 07, 2024 2.200 0 +0.00(+0.00%)
Jun 06, 2024 2.200 2.200 2.200 2.200 700 +0.00(+0.00%)
Jun 05, 2024 2.200 2.200 2.200 2.200 201 +0.05(+2.33%)
Jun 03, 2024 2.150 0 +0.00(+0.00%)
May 31, 2024 2.150 2.150 2.150 2.150 200 +0.00(+0.00%)
May 30, 2024 2.150 2.150 2.150 2.150 300 +0.00(+0.00%)
May 29, 2024 2.150 2.150 2.150 2.150 300 +0.00(+0.00%)
May 28, 2024 2.150 2.150 2.150 2.150 300 +0.00(+0.00%)
May 24, 2024 2.140 2.150 2.120 2.150 8,000 +0.00(+0.00%)
May 23, 2024 2.150 2.150 2.143 2.150 1,050 +0.00(+0.00%)
May 22, 2024 2.120 2.150 2.110 2.150 1,710 +0.00(+0.00%)
May 21, 2024 2.100 2.150 2.100 2.150 6,206 +0.05(+2.38%)
May 17, 2024 2.100 0 +0.00(+0.00%)
May 16, 2024 2.100 2.100 2.090 2.100 1,400 +0.00(+0.00%)
May 14, 2024 2.100 0 +0.00(+0.00%)
May 13, 2024 2.100 2.100 2.100 2.100 600 +0.00(+0.00%)
May 10, 2024 2.100 2.100 2.100 2.100 1,000 +0.00(+0.00%)
May 08, 2024 2.100 0 +0.00(+0.00%)
May 03, 2024 2.100 0 +0.00(+0.00%)
May 01, 2024 2.100 0 +0.00(+0.00%)
Apr 30, 2024 2.050 2.100 2.050 2.100 1,200 +0.05(+2.44%)
Apr 29, 2024 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Apr 26, 2024 2.050 2.050 2.050 2.050 482 +0.00(+0.00%)
Apr 25, 2024 2.050 2.050 2.050 2.050 900 +0.05(+2.50%)
Apr 23, 2024 2.000 0 +0.00(+0.00%)
Apr 22, 2024 2.000 2.000 1.990 2.000 4,000 -0.80(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.