Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Next-Chemx Corp (OP: CHMX )

2.400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	2.400	2.400	2.400	2.400	923	+0.00(+0.00%)
Sep 25, 2024	2.400	2.400	2.400	2.400	201	+0.00(+0.00%)
Sep 24, 2024	2.400	2.400	2.400	2.400	201	+0.00(+0.00%)
Sep 20, 2024				2.400	1	+0.00(+0.00%)
Sep 17, 2024				2.400	0	+0.00(+0.00%)
Sep 10, 2024				2.400	0	+0.00(+0.00%)
Sep 09, 2024	2.400	2.400	2.400	2.400	316	+0.00(+0.00%)
Sep 04, 2024				2.400	8	+0.00(+0.00%)
Sep 03, 2024	2.393	2.400	2.390	2.400	1,900	+0.00(+0.00%)
Aug 30, 2024	2.400	2.400	2.400	2.400	500	+0.00(+0.00%)
Aug 29, 2024	2.400	2.400	2.400	2.400	500	+0.00(+0.00%)
Aug 28, 2024	2.400	2.400	2.400	2.400	250	+0.00(+0.00%)
Aug 23, 2024				2.400	80	+0.00(+0.00%)
Aug 22, 2024	2.400	2.400	2.400	2.400	130	+0.00(+0.00%)
Aug 20, 2024				2.400	0	+0.00(+0.00%)
Aug 19, 2024	2.400	2.400	2.400	2.400	200	+0.00(+0.00%)
Aug 16, 2024	2.400	2.400	2.400	2.400	100	+0.01(+0.42%)
Aug 15, 2024	2.390	2.390	2.390	2.390	300	+0.00(+0.00%)
Aug 14, 2024	2.370	2.390	2.365	2.390	1,230	+0.02(+0.84%)
Aug 09, 2024				2.370	1	+0.00(+0.00%)
Aug 05, 2024				2.370	0	-0.03(-1.25%)
Aug 01, 2024				2.400	0	+0.00(+0.00%)
Jul 30, 2024				2.400	0	+0.00(+0.00%)
Jul 29, 2024	2.300	2.400	2.300	2.400	909	+0.06(+2.56%)
Jul 26, 2024	2.320	2.350	2.320	2.340	5,636	-0.01(-0.43%)
Jul 25, 2024	2.350	2.350	2.350	2.350	100	+0.00(+0.00%)
Jul 24, 2024	2.350	2.350	2.350	2.350	124	+0.00(+0.00%)
Jul 23, 2024	2.350	2.350	2.350	2.350	1,150	+0.00(+0.00%)
Jul 22, 2024	2.350	2.350	2.350	2.350	300	+0.00(+0.00%)
Jul 19, 2024	2.350	2.350	2.350	2.350	259	+0.00(+0.00%)
Jul 17, 2024				2.350	0	+0.01(+0.43%)
Jul 16, 2024	2.340	2.340	2.340	2.340	100	-0.01(-0.43%)
Jul 15, 2024	2.350	2.350	2.350	2.350	381	+0.00(+0.00%)
Jul 12, 2024	2.300	2.350	2.300	2.350	18,116	+0.05(+2.17%)
Jul 11, 2024	2.300	2.300	2.250	2.300	6,100	+0.00(+0.00%)
Jul 10, 2024	2.300	2.300	2.300	2.300	219	+0.00(+0.00%)
Jul 05, 2024				2.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Next-Chemx Corp (OP: CHMX )

Historical Prices