Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0196 -0.0069 (-26.04%)
Streaming Delayed Price Updated: 2:29 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0187 0.0265 0.0187 0.0265 144,123 +0.00(+19.91%)
Dec 23, 2024 0.0170 0.0221 0.0161 0.0221 342,711 +0.00(+11.06%)
Dec 20, 2024 0.0179 0.0200 0.0160 0.0199 466,101 +0.00(+13.71%)
Dec 19, 2024 0.0160 0.0199 0.0160 0.0175 277,912 +0.00(+9.38%)
Dec 18, 2024 0.0164 0.0200 0.0153 0.0160 302,160 -0.00(-9.60%)
Dec 17, 2024 0.0155 0.0188 0.0155 0.0177 33,047 +0.00(+11.32%)
Dec 16, 2024 0.0159 0.0180 0.0156 0.0159 116,807 +0.00(+0.00%)
Dec 13, 2024 0.0159 0.0180 0.0159 0.0159 43,405 -0.00(-0.62%)
Dec 12, 2024 0.0160 0.0160 0.0160 0.0160 19,173 +0.00(+0.63%)
Dec 11, 2024 0.0158 0.0190 0.0158 0.0159 41,094 +0.00(+1.92%)
Dec 10, 2024 0.0158 0.0173 0.0156 0.0156 189,271 -0.00(-7.69%)
Dec 09, 2024 0.0180 0.0180 0.0156 0.0169 94,273 -0.00(-7.14%)
Dec 06, 2024 0.0183 0.0188 0.0182 0.0182 58,196 -0.00(-0.55%)
Dec 05, 2024 0.0183 0.0183 0.0183 0.0183 70,612 +0.00(+0.00%)
Dec 04, 2024 0.0183 0.0200 0.0183 0.0183 115,676 +0.00(+0.00%)
Dec 03, 2024 0.0187 0.0199 0.0182 0.0183 80,750 -0.00(-3.17%)
Dec 02, 2024 0.0182 0.0189 0.0182 0.0189 111,625 +0.00(+1.07%)
Nov 29, 2024 0.0183 0.0196 0.0182 0.0187 15,700 -0.00(-6.50%)
Nov 27, 2024 0.0200 0.0200 0.0187 0.0200 46,300 +0.00(+0.00%)
Nov 26, 2024 0.0246 0.0247 0.0181 0.0200 76,848 +0.00(+0.50%)
Nov 25, 2024 0.0190 0.0258 0.0181 0.0199 19,911 -0.01(-22.87%)
Nov 22, 2024 0.0210 0.0258 0.0183 0.0258 122,500 +0.01(+30.96%)
Nov 21, 2024 0.0211 0.0247 0.0197 0.0197 4,756 -0.00(-2.96%)
Nov 20, 2024 0.0259 0.0259 0.0203 0.0203 93,227 -0.00(-18.80%)
Nov 19, 2024 0.0238 0.0250 0.0238 0.0250 110,695 +0.00(+5.04%)
Nov 18, 2024 0.0231 0.0238 0.0231 0.0238 28,790 -0.00(-0.83%)
Nov 15, 2024 0.0235 0.0240 0.0235 0.0240 2,250 -0.00(-2.04%)
Nov 14, 2024 0.0235 0.0245 0.0230 0.0245 36,889 +0.00(+18.93%)
Nov 13, 2024 0.0206 0.0208 0.0206 0.0206 27,054 -0.00(-0.96%)
Nov 12, 2024 0.0210 0.0210 0.0206 0.0208 77,971 -0.00(-8.77%)
Nov 11, 2024 0.0210 0.0245 0.0206 0.0228 26,288 +0.00(+10.68%)
Nov 08, 2024 0.0240 0.0245 0.0206 0.0206 50,916 +0.00(+0.49%)
Nov 07, 2024 0.0179 0.0215 0.0150 0.0205 31,139 +0.01(+36.67%)
Nov 06, 2024 0.0218 0.0240 0.0150 0.0150 67,173 -0.01(-33.92%)
Nov 05, 2024 0.0190 0.0238 0.0190 0.0227 326,730 +0.00(+13.50%)
Nov 04, 2024 0.0219 0.0219 0.0200 0.0200 14,114 -0.00(-15.25%)
Nov 01, 2024 0.0231 0.0236 0.0206 0.0236 76,267 +0.00(+2.16%)
Oct 31, 2024 0.0239 0.0239 0.0220 0.0231 40,191 +0.00(+4.52%)
Oct 30, 2024 0.0228 0.0260 0.0221 0.0221 52,511 -0.01(-19.93%)
Oct 29, 2024 0.0260 0.0300 0.0254 0.0276 194,758 +0.00(+0.36%)
Oct 28, 2024 0.0260 0.0305 0.0260 0.0275 64,201 -0.00(-4.84%)
Oct 25, 2024 0.0299 0.0305 0.0260 0.0289 296,425 +0.00(+4.71%)
Oct 24, 2024 0.0257 0.0276 0.0257 0.0276 6,991 -0.00(-0.36%)
Oct 23, 2024 0.0319 0.0330 0.0256 0.0277 817,063 -0.00(-12.06%)
Oct 22, 2024 0.0235 0.0379 0.0230 0.0315 729,743 +0.01(+53.66%)
Oct 21, 2024 0.0150 0.0207 0.0150 0.0205 168,558 +0.00(+9.63%)
Oct 18, 2024 0.0151 0.0189 0.0150 0.0187 155,075 +0.00(+3.31%)
Oct 17, 2024 0.0185 0.0225 0.0164 0.0181 98,207 -0.00(-11.27%)
Oct 16, 2024 0.0166 0.0205 0.0164 0.0204 81,264 +0.00(+24.39%)
Oct 15, 2024 0.0165 0.0187 0.0164 0.0164 46,305 -0.00(-9.39%)
Oct 14, 2024 0.0202 0.0204 0.0165 0.0181 218,249 -0.00(-12.98%)
Oct 11, 2024 0.0235 0.0235 0.0200 0.0208 51,547 +0.00(+0.48%)
Oct 10, 2024 0.0164 0.0218 0.0164 0.0207 21,459 +0.01(+31.85%)
Oct 09, 2024 0.0172 0.0210 0.0157 0.0157 55,184 -0.00(-5.42%)
Oct 08, 2024 0.0174 0.0189 0.0166 0.0166 261,824 -0.00(-2.35%)
Oct 07, 2024 0.0160 0.0180 0.0160 0.0170 86,274 +0.00(+1.80%)
Oct 04, 2024 0.0182 0.0192 0.0155 0.0167 408,521 -0.00(-12.57%)
Oct 03, 2024 0.0225 0.0225 0.0170 0.0191 445,790 -0.00(-4.98%)
Oct 02, 2024 0.0212 0.0238 0.0198 0.0201 538,177 -0.00(-12.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.