Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2Gold Inc (OP: ETUGF )

0.0045 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0045 0 +0.00(+9.76%)
Oct 16, 2024 0.0040 0.0041 0.0038 0.0041 607,000 -0.00(-16.33%)
Oct 15, 2024 0.0040 0.0049 0.0040 0.0049 59,000 -0.00(-3.92%)
Oct 11, 2024 0.0051 0 +0.00(+0.00%)
Oct 08, 2024 0.0051 0 -0.00(-13.56%)
Oct 04, 2024 0.0059 0 +0.00(+40.48%)
Oct 03, 2024 0.0042 0.0042 0.0042 0.0042 6,065 -0.00(-28.81%)
Sep 30, 2024 0.0059 0 +0.00(+40.48%)
Sep 23, 2024 0.0042 0 +0.00(+5.00%)
Sep 20, 2024 0.0045 0.0051 0.0040 0.0040 298,000 -0.00(-45.21%)
Sep 19, 2024 0.0063 0.0076 0.0063 0.0073 50,500 +0.00(+78.05%)
Aug 29, 2024 0.0041 0 -0.00(-37.88%)
Aug 27, 2024 0.0066 0 -0.00(-34.00%)
Aug 20, 2024 0.0100 0 -0.00(-7.41%)
Aug 19, 2024 0.0031 0.0115 0.0031 0.0108 25,371 +0.00(+71.43%)
Aug 15, 2024 0.0063 0 -0.00(-10.00%)
Aug 12, 2024 0.0070 0 +0.00(+40.00%)
Aug 09, 2024 0.0050 0.0050 0.0050 0.0050 100 -0.00(-28.57%)
Aug 02, 2024 0.0070 0 -0.00(-14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.