Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearday Inc (OP: CLRD )

0.0075 +0.0010 (+15.38%)

Streaming Delayed Price Updated: 2:32 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.0070	0.0075	0.0070	0.0075	2,200	+0.00(+15.38%)
Sep 26, 2024				0.0065	73	+0.00(+0.00%)
Sep 25, 2024	0.0065	0.0065	0.0065	0.0065	500	-0.01(-50.00%)
Sep 18, 2024				0.0130	0	-0.00(-24.42%)
Sep 16, 2024				0.0172	15	+0.00(+32.31%)
Sep 09, 2024				0.0130	0	+0.00(+4.00%)
Sep 06, 2024	0.0125	0.0125	0.0125	0.0125	110	+0.00(+19.05%)
Sep 05, 2024	0.0105	0.0105	0.0105	0.0105	815	-0.09(-89.50%)
Aug 23, 2024				0.1000	0	+0.00(+0.00%)
Aug 21, 2024				0.1000	0	+0.00(+0.00%)
Aug 20, 2024	0.1000	0.1000	0.0874	0.1000	16,157	+0.08(+400.00%)
Aug 19, 2024	0.0200	0.0200	0.0200	0.0200	183	+0.01(+194.12%)
Aug 15, 2024				0.0068	3	-0.09(-93.20%)
Aug 06, 2024				0.1000	12	-0.12(-54.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clearday Inc (OP: CLRD )

Historical Prices