Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Hydrogen Corp (OP: FHYDF )

0.2920 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2920 25 -0.01(-2.99%)
Sep 30, 2024 0.3000 0.3010 0.3000 0.3010 1,101 -0.01(-2.05%)
Sep 27, 2024 0.3073 0.3073 0.3073 0.3073 4,003 +0.01(+2.43%)
Sep 26, 2024 0.3000 0.3000 0.3000 0.3000 100 +0.00(+1.28%)
Sep 25, 2024 0.2962 0.2962 0.2962 0.2962 510 +0.00(+0.82%)
Sep 24, 2024 0.3011 0.3011 0.2921 0.2938 6,599 -0.02(-7.03%)
Sep 23, 2024 0.3160 0.3160 0.3160 0.3160 143 -0.00(-1.25%)
Sep 20, 2024 0.3164 0.3200 0.3164 0.3200 5,200 +0.01(+2.33%)
Sep 18, 2024 0.3127 0 +0.00(+0.03%)
Sep 16, 2024 0.3126 0 -0.01(-3.43%)
Sep 13, 2024 0.3127 0.3237 0.3127 0.3237 6,500 +0.01(+4.69%)
Sep 11, 2024 0.3092 0 -0.00(-0.26%)
Sep 10, 2024 0.3054 0.3100 0.3054 0.3100 3,100 +0.02(+5.77%)
Sep 05, 2024 0.2931 100 -0.01(-2.33%)
Sep 04, 2024 0.3169 0.3169 0.3001 0.3001 3,127 -0.02(-6.19%)
Sep 03, 2024 0.3000 0.3199 0.2983 0.3199 1,500 +0.03(+10.08%)
Aug 28, 2024 0.2906 0 -0.01(-1.79%)
Aug 27, 2024 0.2959 0.2959 0.2959 0.2959 3,244 +0.01(+4.19%)
Aug 26, 2024 0.3728 0.3728 0.2600 0.2840 3,280 -0.08(-20.98%)
Aug 23, 2024 0.3594 0.3594 0.3115 0.3594 4,400 +0.06(+20.16%)
Aug 22, 2024 0.2991 0.2991 0.2900 0.2991 2,010 +0.02(+6.03%)
Aug 21, 2024 0.2821 0.2821 0.2821 0.2821 2,008 -0.01(-3.92%)
Aug 20, 2024 0.4358 0.4358 0.2936 0.2936 524 -0.00(-1.14%)
Aug 16, 2024 0.2970 0 +0.02(+7.84%)
Aug 14, 2024 0.2754 0 -0.02(-8.20%)
Aug 13, 2024 0.3657 0.3657 0.2995 0.3000 4,936 -0.02(-4.88%)
Aug 12, 2024 0.3154 0.3154 0.3154 0.3154 4,045 -0.01(-2.41%)
Aug 09, 2024 0.3232 0.3232 0.3232 0.3232 2,420 +0.00(+1.00%)
Aug 08, 2024 0.3468 0.3468 0.3200 0.3200 7,819 -0.04(-10.64%)
Aug 07, 2024 0.3581 0.4205 0.3581 0.3581 1,481 -0.01(-2.64%)
Aug 06, 2024 0.3400 0.4009 0.3400 0.3678 102,551 +0.03(+8.18%)
Aug 05, 2024 0.3400 0.3400 0.3315 0.3400 800 +0.01(+3.88%)
Aug 02, 2024 0.3273 0.3273 0.3273 0.3273 450 -0.01(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.