Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLVOF )

2.150 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 2.150 0 -0.07(-3.15%)
Nov 14, 2024 2.220 0 +0.04(+1.83%)
Nov 04, 2024 2.180 0 -0.09(-3.96%)
Oct 29, 2024 2.270 200 +0.00(+0.00%)
Oct 22, 2024 2.270 50 +0.04(+2.02%)
Oct 15, 2024 2.225 150 -0.04(-1.98%)
Oct 14, 2024 2.270 2.270 2.270 2.270 160 -0.22(-8.84%)
Oct 02, 2024 2.490 90 -0.31(-11.07%)
Sep 27, 2024 2.800 50 +0.08(+2.94%)
Sep 26, 2024 2.720 2.720 2.720 2.720 380 +0.14(+5.32%)
Sep 25, 2024 2.590 2.590 2.583 2.583 11,980 +0.11(+4.55%)
Sep 23, 2024 2.470 50 +0.00(+0.00%)
Sep 13, 2024 2.470 0 +0.17(+7.39%)
Sep 10, 2024 2.300 50 -0.15(-6.12%)
Sep 06, 2024 2.450 80 -0.17(-6.49%)
Sep 05, 2024 2.610 2.620 2.610 2.620 13,125 +0.02(+0.77%)
Sep 04, 2024 2.600 2.600 2.600 2.600 3,070 -0.12(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.