Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARAAF )

0.2961 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.3041 0.3041 0.2900 0.2961 12,592 -0.02(-5.10%)
Nov 21, 2024 0.3075 0.3120 0.2968 0.3120 11,000 +0.01(+4.49%)
Nov 20, 2024 0.3100 0.3100 0.2930 0.2986 12,938 -0.01(-2.26%)
Nov 19, 2024 0.3000 0.3055 0.3000 0.3055 3,137 -0.01(-3.90%)
Nov 18, 2024 0.3260 0.3490 0.3179 0.3179 33,907 -0.01(-3.81%)
Nov 15, 2024 0.3320 0.3320 0.3305 0.3305 13,527 -0.01(-2.79%)
Nov 14, 2024 0.3381 0.3400 0.3381 0.3400 13,500 -0.02(-5.03%)
Nov 13, 2024 0.3500 0.3580 0.3400 0.3580 63,632 +0.00(+0.99%)
Nov 12, 2024 0.3196 0.3545 0.3196 0.3545 95,774 +0.04(+14.35%)
Nov 11, 2024 0.3033 0.3400 0.2942 0.3100 46,736 -0.00(-0.61%)
Nov 08, 2024 0.3200 0.3269 0.3100 0.3119 69,013 -0.01(-3.73%)
Nov 07, 2024 0.3240 0.3240 0.3240 0.3240 1,500 -0.01(-2.53%)
Nov 06, 2024 0.3527 0.3527 0.3324 0.3324 7,112 -0.04(-10.16%)
Nov 04, 2024 0.3700 13 +0.03(+8.82%)
Nov 01, 2024 0.3400 0.3400 0.3400 0.3400 1,000 -0.00(-0.58%)
Oct 31, 2024 0.3420 0.3420 0.3420 0.3420 1,020 +0.00(+0.18%)
Oct 29, 2024 0.3414 0 +0.00(+0.26%)
Oct 28, 2024 0.3300 0.3450 0.3300 0.3405 55,974 +0.00(+1.31%)
Oct 25, 2024 0.3361 0.3361 0.3361 0.3361 299 +0.01(+3.67%)
Oct 24, 2024 0.3242 0.3242 0.3100 0.3242 6,562 +0.01(+4.58%)
Oct 23, 2024 0.3100 0.3100 0.3100 0.3100 186 -0.03(-8.82%)
Oct 22, 2024 0.3417 0.3417 0.3330 0.3400 8,459 -0.01(-2.83%)
Oct 21, 2024 0.3499 0.3499 0.3499 0.3499 6,072 -0.01(-2.26%)
Oct 18, 2024 0.3400 0.3585 0.3400 0.3580 7,320 +0.01(+1.56%)
Oct 17, 2024 0.3723 0.3723 0.3525 0.3525 3,568 -0.00(-0.25%)
Oct 16, 2024 0.3534 0.3534 0.3534 0.3534 1,109 -0.02(-4.43%)
Oct 15, 2024 0.3637 0.3698 0.3610 0.3698 84,163 +0.01(+3.67%)
Oct 10, 2024 0.3567 41 -0.00(-0.92%)
Oct 09, 2024 0.3676 0.3676 0.3600 0.3600 15,450 -0.01(-1.42%)
Oct 07, 2024 0.3652 0 +0.00(+0.69%)
Oct 04, 2024 0.3627 0.3627 0.3627 0.3627 306 -0.01(-1.65%)
Oct 03, 2024 0.3571 0.3688 0.3571 0.3688 5,954 -0.00(-1.21%)
Oct 02, 2024 0.3733 0.3733 0.3733 0.3733 6,000 +0.00(+1.11%)
Oct 01, 2024 0.3692 0.3692 0.3692 0.3692 9,011 +0.01(+1.62%)
Sep 30, 2024 0.3633 0.3633 0.3633 0.3633 178 -0.00(-1.04%)
Sep 26, 2024 0.3671 0 -0.00(-0.92%)
Sep 25, 2024 0.3705 0.3705 0.3705 0.3705 14,000 -0.00(-0.40%)
Sep 24, 2024 0.3714 0.3734 0.3659 0.3720 10,608 +0.01(+1.86%)
Sep 23, 2024 0.3530 0.3695 0.3530 0.3652 21,740 +0.01(+3.31%)
Sep 20, 2024 0.3535 0.3756 0.3535 0.3535 652 -0.02(-5.96%)
Sep 19, 2024 0.3602 0.3759 0.3602 0.3759 9,480 +0.01(+2.73%)
Sep 16, 2024 0.3659 34 -0.00(-0.11%)
Sep 13, 2024 0.3699 0.3699 0.3552 0.3663 7,427 +0.01(+3.07%)
Sep 12, 2024 0.3657 0.3657 0.3554 0.3554 2,650 -0.03(-8.21%)
Sep 11, 2024 0.3872 0.3872 0.3872 0.3872 1,965 +0.03(+7.65%)
Sep 10, 2024 0.3597 0.3600 0.3597 0.3597 3,163 -0.02(-4.34%)
Sep 09, 2024 0.3760 0.3760 0.3760 0.3760 300 -0.01(-2.34%)
Sep 06, 2024 0.3850 0.4099 0.3850 0.3850 3,120 +0.00(+0.21%)
Sep 05, 2024 0.3842 0.3842 0.3842 0.3842 412 +0.03(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.