Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBATF )

0.2115 -0.0157 (-6.91%)
Streaming Delayed Price Updated: 3:45 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.2150 0.2278 0.2001 0.2115 238,041 -0.02(-6.91%)
Nov 22, 2024 0.2150 0.2395 0.2150 0.2272 10,481 +0.01(+3.27%)
Nov 21, 2024 0.2450 0.2450 0.2100 0.2200 164,215 -0.03(-12.00%)
Nov 20, 2024 0.2774 0.2775 0.2500 0.2500 74,824 -0.01(-2.72%)
Nov 19, 2024 0.2305 0.2688 0.2287 0.2570 198,296 +0.03(+12.37%)
Nov 18, 2024 0.2400 0.2400 0.2210 0.2287 65,695 -0.00(-0.57%)
Nov 15, 2024 0.2588 0.2588 0.2300 0.2300 62,515 -0.01(-4.17%)
Nov 14, 2024 0.2160 0.2495 0.2160 0.2400 21,176 +0.02(+8.40%)
Nov 13, 2024 0.2550 0.2664 0.2200 0.2214 100,746 -0.04(-14.85%)
Nov 12, 2024 0.2501 0.2877 0.2501 0.2600 64,122 -0.01(-2.80%)
Nov 11, 2024 0.2623 0.2877 0.2450 0.2675 30,218 -0.01(-2.34%)
Nov 08, 2024 0.2400 0.2876 0.2242 0.2739 131,400 +0.04(+18.11%)
Nov 07, 2024 0.2500 0.2500 0.2219 0.2319 78,294 +0.03(+15.89%)
Nov 06, 2024 0.2880 0.3000 0.2001 0.2001 413,727 -0.09(-31.00%)
Nov 05, 2024 0.2800 0.2941 0.2600 0.2900 59,419 +0.04(+16.00%)
Nov 04, 2024 0.3133 0.3200 0.2440 0.2500 124,941 -0.07(-20.81%)
Nov 01, 2024 0.3204 0.3204 0.3100 0.3157 8,501 -0.00(-1.47%)
Oct 31, 2024 0.3057 0.3204 0.2910 0.3204 13,519 +0.01(+3.29%)
Oct 30, 2024 0.2910 0.3102 0.2910 0.3102 1,225 -0.00(-0.61%)
Oct 29, 2024 0.3358 0.3358 0.3009 0.3121 35,605 -0.03(-8.21%)
Oct 28, 2024 0.3675 0.3700 0.3327 0.3400 33,385 +0.04(+12.96%)
Oct 25, 2024 0.3264 0.3600 0.2910 0.3010 165,308 +0.01(+3.44%)
Oct 24, 2024 0.3500 0.3774 0.2851 0.2910 134,209 -0.04(-12.59%)
Oct 23, 2024 0.3300 0.3500 0.3158 0.3329 98,660 +0.00(+0.88%)
Oct 22, 2024 0.3300 0.3673 0.3300 0.3300 10,313 +0.00(+0.00%)
Oct 21, 2024 0.3100 0.3864 0.3100 0.3300 60,468 -0.01(-2.57%)
Oct 18, 2024 0.3249 0.3500 0.3000 0.3387 19,235 +0.01(+4.15%)
Oct 17, 2024 0.3000 0.3498 0.3000 0.3252 21,949 +0.02(+4.90%)
Oct 16, 2024 0.3192 0.3224 0.3000 0.3100 36,207 -0.01(-2.88%)
Oct 15, 2024 0.3471 0.3816 0.3000 0.3192 38,625 -0.02(-5.87%)
Oct 14, 2024 0.3300 0.3603 0.3300 0.3391 37,245 +0.01(+1.53%)
Oct 11, 2024 0.3598 0.3781 0.3340 0.3340 308,199 -0.03(-8.74%)
Oct 10, 2024 0.4031 0.4031 0.3600 0.3660 233,040 -0.00(-1.08%)
Oct 09, 2024 0.3849 0.3931 0.3660 0.3700 27,473 +0.00(+0.00%)
Oct 08, 2024 0.3846 0.4031 0.3660 0.3700 5,401 -0.03(-7.50%)
Oct 07, 2024 0.4200 0.4200 0.3660 0.4000 48,178 +0.04(+10.38%)
Oct 04, 2024 0.4499 0.4634 0.3610 0.3624 94,980 +0.00(+0.39%)
Oct 03, 2024 0.3800 0.4499 0.3610 0.3610 31,655 +0.01(+1.55%)
Oct 02, 2024 0.4200 0.4200 0.3510 0.3555 25,412 +0.00(+1.28%)
Oct 01, 2024 0.3500 0.3900 0.3500 0.3510 33,114 +0.01(+2.69%)
Sep 30, 2024 0.3256 0.3418 0.3200 0.3418 25,347 +0.02(+5.95%)
Sep 27, 2024 0.3500 0.3889 0.3100 0.3226 198,696 -0.03(-7.35%)
Sep 26, 2024 0.2994 0.4062 0.2994 0.3482 169,475 -0.00(-0.80%)
Sep 25, 2024 0.6000 0.6000 0.2487 0.3510 820,066 -0.21(-37.32%)
Sep 24, 2024 0.5900 0.6000 0.5600 0.5600 98,559 -0.04(-6.67%)
Sep 23, 2024 0.6796 0.6796 0.5440 0.6000 44,008 -0.04(-6.40%)
Sep 20, 2024 0.6900 0.6900 0.6310 0.6410 17,318 -0.02(-2.88%)
Sep 19, 2024 0.7000 0.7000 0.6210 0.6600 52,975 -0.00(-0.56%)
Sep 18, 2024 0.6840 0.6856 0.6600 0.6637 2,561 +0.01(+1.37%)
Sep 17, 2024 0.6860 0.6860 0.6500 0.6547 18,240 -0.01(-0.80%)
Sep 16, 2024 0.7000 0.7100 0.6600 0.6600 45,907 -0.03(-4.35%)
Sep 13, 2024 0.7050 0.7050 0.6800 0.6900 22,668 +0.00(+0.00%)
Sep 12, 2024 0.6500 0.6900 0.6500 0.6900 31,454 +0.03(+4.55%)
Sep 11, 2024 0.6940 0.7000 0.6600 0.6600 54,191 -0.02(-2.94%)
Sep 10, 2024 0.7500 0.7500 0.6500 0.6800 12,569 +0.03(+4.62%)
Sep 09, 2024 0.6850 0.7407 0.6500 0.6500 70,308 -0.04(-5.11%)
Sep 06, 2024 0.6703 0.7000 0.6700 0.6850 30,430 +0.02(+2.24%)
Sep 05, 2024 0.7200 0.7245 0.6500 0.6700 194,216 -0.05(-6.94%)
Sep 04, 2024 0.7421 0.7540 0.7000 0.7200 17,359 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.