Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WGLIF )

0.0478 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Aug 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.0517 0.0517 0.0478 0.0478 35,300 -0.00(-7.54%)
Aug 19, 2024 0.0517 0.0517 0.0517 0.0517 400 +0.00(+0.19%)
Aug 16, 2024 0.0501 0.0530 0.0501 0.0516 27,100 -0.00(-3.01%)
Aug 14, 2024 0.0532 0 +0.00(+2.70%)
Aug 13, 2024 0.0553 0.0553 0.0518 0.0518 3,000 +0.00(+6.37%)
Aug 12, 2024 0.0452 0.0487 0.0452 0.0487 35,500 +0.00(+10.68%)
Aug 09, 2024 0.0440 0.0440 0.0440 0.0440 23,000 +0.00(+0.00%)
Aug 08, 2024 0.0450 0.0450 0.0440 0.0440 1,200 +0.00(+5.52%)
Aug 07, 2024 0.0417 0.0417 0.0417 0.0417 7,000 -0.00(-5.44%)
Aug 05, 2024 0.0441 105,008 -0.01(-11.98%)
Aug 02, 2024 0.0472 0.0570 0.0472 0.0501 32,000 +0.00(+5.03%)
Aug 01, 2024 0.0527 0.0527 0.0477 0.0477 39,080 +0.00(+0.21%)
Jul 31, 2024 0.0549 0.0549 0.0476 0.0476 58,000 -0.00(-9.33%)
Jul 29, 2024 0.0525 3,701 +0.00(+6.06%)
Jul 26, 2024 0.0500 0.0549 0.0495 0.0495 88,328 +0.00(+10.00%)
Jul 25, 2024 0.0475 0.0501 0.0450 0.0450 58,248 -0.01(-11.76%)
Jul 24, 2024 0.0503 0.0537 0.0503 0.0510 20,566 -0.01(-10.53%)
Jul 23, 2024 0.0570 0.0570 0.0570 0.0570 14,800 +0.02(+48.05%)
Jul 22, 2024 0.0570 0.0570 0.0385 0.0385 2,375 -0.01(-27.36%)
Jul 19, 2024 0.0530 0.0530 0.0530 0.0530 2,008 +0.00(+0.76%)
Jul 18, 2024 0.0534 0.0580 0.0500 0.0526 235,815 -0.01(-9.31%)
Jul 17, 2024 0.0553 0.0580 0.0532 0.0580 138,000 +0.00(+4.88%)
Jul 16, 2024 0.0497 0.0553 0.0450 0.0553 25,295 +0.00(+0.00%)
Jul 15, 2024 0.0570 0.0570 0.0553 0.0553 3,000 +0.00(+6.76%)
Jul 12, 2024 0.0500 0.0560 0.0500 0.0518 16,300 +0.00(+2.37%)
Jul 11, 2024 0.0506 0.0506 0.0506 0.0506 9,000 -0.01(-11.23%)
Jul 10, 2024 0.0546 0.0570 0.0440 0.0570 142,800 +0.00(+0.00%)
Jul 09, 2024 0.0570 0.0570 0.0412 0.0570 44,210 +0.00(+0.00%)
Jul 05, 2024 0.0570 0 +0.00(+6.54%)
Jul 03, 2024 0.0535 0.0535 0.0535 0.0535 3,500 +0.00(+0.94%)
Jul 02, 2024 0.0530 0.0530 0.0530 0.0530 2,690 -0.00(-0.93%)
Jul 01, 2024 0.0500 0.0535 0.0500 0.0535 46,150 -0.00(-3.25%)
Jun 27, 2024 0.0553 0 +0.00(+0.55%)
Jun 25, 2024 0.0550 0 +0.00(+0.92%)
Jun 24, 2024 0.0545 0.0545 0.0545 0.0545 150 -0.00(-5.22%)
Jun 21, 2024 0.0580 0.0580 0.0545 0.0575 126,400 +0.00(+7.08%)
Jun 20, 2024 0.0544 0.0545 0.0536 0.0537 35,555 -0.00(-2.36%)
Jun 18, 2024 0.0525 0.0550 0.0525 0.0550 33,645 +0.00(+0.00%)
Jun 17, 2024 0.0500 0.0550 0.0500 0.0550 47,100 +0.00(+4.76%)
Jun 14, 2024 0.0530 0.0530 0.0501 0.0525 38,900 -0.00(-4.55%)
Jun 13, 2024 0.0524 0.0550 0.0520 0.0550 14,517 -0.00(-1.79%)
Jun 12, 2024 0.0535 0.0560 0.0532 0.0560 3,886 +0.00(+3.51%)
Jun 11, 2024 0.0550 0.0580 0.0500 0.0541 103,625 -0.01(-9.08%)
Jun 10, 2024 0.0595 0.0595 0.0595 0.0595 5,250 +0.00(+5.12%)
Jun 07, 2024 0.0649 0.0649 0.0550 0.0566 18,200 -0.00(-0.70%)
Jun 06, 2024 0.0570 0.0590 0.0550 0.0570 47,477 -0.00(-0.87%)
Jun 05, 2024 0.0575 0.0575 0.0575 0.0575 1,060 +0.00(+0.00%)
Jun 04, 2024 0.0550 0.0599 0.0502 0.0575 92,163 -0.00(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.