Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GFCOF )

0.0656 -0.0229 (-25.88%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0656 0.0656 0.0656 0.0656 120 -0.02(-25.88%)
Jul 25, 2024 0.0885 0.0885 0.0885 0.0885 1,250 +0.01(+9.12%)
Jul 24, 2024 0.1010 0.1010 0.0811 0.0811 723 -0.00(-4.92%)
Jul 22, 2024 0.0853 0 -0.01(-14.70%)
Jul 16, 2024 0.1000 0 -0.00(-1.67%)
Jul 08, 2024 0.1017 0 +0.00(+2.21%)
Jul 03, 2024 0.0995 0 +0.02(+22.84%)
Jul 02, 2024 0.0810 0.0810 0.0810 0.0810 760 -0.03(-27.87%)
Jun 12, 2024 0.1123 0 +0.00(+0.99%)
Jun 10, 2024 0.1112 30 -0.00(-1.94%)
Jun 07, 2024 0.1134 0.1134 0.1076 0.1134 7,974 +0.00(+0.00%)
May 22, 2024 5 +0.00(+0.00%)
May 15, 2024 0.1226 0 +0.01(+5.51%)
May 14, 2024 0.1460 0.1460 0.1162 0.1162 6,673 -0.00(-3.17%)
May 07, 2024 0.1200 7 +0.00(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.