Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YORKF )

0.0441 UNCHANGED
Last Price Updated: 3:00 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.0441 0 +0.00(+5.00%)
Aug 14, 2024 0.0420 0 -0.01(-16.00%)
Aug 12, 2024 0.0500 0 +0.00(+0.00%)
Aug 09, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 08, 2024 0.0500 0.0500 0.0500 0.0500 3,777 +0.00(+0.00%)
Aug 06, 2024 0.0500 0 +0.03(+115.52%)
Aug 05, 2024 0.1100 0.1100 0.0232 0.0232 10,783 -0.01(-29.70%)
Aug 01, 2024 0.0330 0 +0.01(+62.56%)
Jul 29, 2024 0.0203 0 -0.03(-55.97%)
Jul 18, 2024 0.0461 0 -0.01(-23.17%)
Jul 17, 2024 0.0600 0.0600 0.0550 0.0600 10,300 +0.00(+9.09%)
Jul 15, 2024 0.0550 0 +0.00(+0.00%)
Jul 12, 2024 0.0560 0.0560 0.0550 0.0550 17,000 -0.00(-1.79%)
Jul 11, 2024 0.0560 0.0560 0.0560 0.0560 7,000 +0.00(+0.00%)
Jul 10, 2024 0.0560 0.0560 0.0560 0.0560 4,662 +0.00(+1.82%)
Jul 08, 2024 0.0550 0 +0.00(+0.00%)
Jul 01, 2024 0.0550 0 +0.00(+0.00%)
Jun 26, 2024 0.0550 0 -0.00(-3.85%)
Jun 25, 2024 0.0572 0.0572 0.0572 0.0572 3,520 +0.00(+0.00%)
Jun 24, 2024 0.0572 0.0572 0.0572 0.0572 100 -0.01(-15.13%)
Jun 17, 2024 0.0674 0 -0.01(-7.42%)
Jun 13, 2024 0.0728 0 -0.01(-15.25%)
Jun 10, 2024 0.0859 0 -0.01(-8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.