Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LIFD )

0.6000 +0.0385 (+6.86%)
Streaming Delayed Price Updated: 11:24 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.5899 0.6000 0.5615 0.6000 2,100 +0.04(+6.86%)
Nov 20, 2024 0.5800 0.5900 0.3534 0.5615 4,706 -0.01(-1.53%)
Nov 19, 2024 0.5900 0.5900 0.4708 0.5702 2,300 -0.03(-4.97%)
Nov 15, 2024 0.6000 0 +0.02(+3.45%)
Nov 13, 2024 0.5800 0 +0.01(+1.75%)
Nov 12, 2024 0.3701 0.6000 0.3701 0.5700 1,499 +0.08(+16.33%)
Nov 11, 2024 0.6000 0.6000 0.4900 0.4900 200 +0.01(+1.79%)
Nov 08, 2024 0.4814 0.4814 0.4814 0.4814 100 -0.12(-19.77%)
Nov 06, 2024 0.6000 0 +0.00(+0.00%)
Nov 01, 2024 0.6000 0 +0.00(+0.00%)
Oct 30, 2024 0.6000 0 +0.00(+0.00%)
Oct 28, 2024 0.6000 0 +0.02(+3.45%)
Oct 25, 2024 0.5800 0.5800 0.5800 0.5800 100 -0.12(-17.14%)
Oct 16, 2024 0.7000 1 +0.38(+118.14%)
Oct 15, 2024 0.3209 0.3209 0.3209 0.3209 300 -0.47(-59.38%)
Oct 11, 2024 0.7900 0 +0.00(+0.38%)
Oct 01, 2024 0.7870 0 +0.49(+162.33%)
Sep 30, 2024 0.4500 0.4500 0.3000 0.3000 4,000 -0.35(-53.85%)
Sep 27, 2024 0.6500 0.6500 0.4500 0.6500 375 +0.00(+0.00%)
Sep 26, 2024 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Sep 19, 2024 0.6500 0 +0.15(+30.00%)
Sep 16, 2024 0.5000 0 +0.02(+4.17%)
Sep 13, 2024 0.4800 0.4800 0.4800 0.4800 100 -0.02(-4.00%)
Sep 12, 2024 0.4800 0.5000 0.4800 0.5000 250 +0.00(+0.00%)
Sep 11, 2024 0.5000 0.5000 0.5000 0.5000 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.