Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: UDOCF )

0.2995 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2135 0.2995 0.2135 0.2995 102,967 +0.02(+6.96%)
Nov 21, 2024 0.3170 0.3171 0.2800 0.2800 107,525 -0.04(-12.55%)
Nov 20, 2024 0.3170 0.3400 0.3170 0.3202 21,420 -0.01(-1.75%)
Nov 19, 2024 0.3302 0.3450 0.3250 0.3259 65,146 -0.01(-2.43%)
Nov 18, 2024 0.3262 0.3428 0.3262 0.3340 60,860 -0.01(-1.76%)
Nov 15, 2024 0.3393 0.3455 0.3307 0.3400 112,505 -0.01(-1.71%)
Nov 14, 2024 0.3483 0.3483 0.3430 0.3459 100,115 -0.01(-2.01%)
Nov 13, 2024 0.3310 0.3605 0.3310 0.3530 47,705 +0.01(+2.02%)
Nov 12, 2024 0.3711 0.3800 0.3417 0.3460 68,586 -0.03(-8.95%)
Nov 11, 2024 0.3700 0.3875 0.3311 0.3800 125,750 +0.02(+5.53%)
Nov 08, 2024 0.3407 0.3601 0.3407 0.3601 50,357 +0.01(+4.20%)
Nov 07, 2024 0.3400 0.3528 0.3210 0.3456 142,329 +0.02(+4.73%)
Nov 06, 2024 0.3461 0.3569 0.3300 0.3300 69,489 -0.03(-7.90%)
Nov 05, 2024 0.3210 0.3583 0.3210 0.3583 25,253 +0.02(+5.88%)
Nov 04, 2024 0.3367 0.3600 0.3367 0.3384 96,575 -0.02(-6.00%)
Nov 01, 2024 0.3587 0.3630 0.3466 0.3600 62,009 +0.01(+1.61%)
Oct 31, 2024 0.3481 0.3599 0.3464 0.3543 2,623 -0.00(-0.34%)
Oct 30, 2024 0.3450 0.3600 0.3450 0.3555 35,722 -0.01(-3.92%)
Oct 29, 2024 0.3600 0.3712 0.3250 0.3700 167,840 -0.00(-0.08%)
Oct 28, 2024 0.3667 0.3800 0.3500 0.3703 99,824 -0.00(-0.35%)
Oct 25, 2024 0.3788 0.3800 0.3633 0.3716 31,013 +0.01(+1.50%)
Oct 24, 2024 0.3800 0.3834 0.3600 0.3661 63,269 -0.00(-0.25%)
Oct 23, 2024 0.3750 0.3763 0.3670 0.3670 49,488 -0.02(-5.41%)
Oct 22, 2024 0.3800 0.3880 0.3736 0.3880 39,975 +0.01(+2.46%)
Oct 21, 2024 0.3763 0.3900 0.3600 0.3787 66,042 -0.02(-5.33%)
Oct 18, 2024 0.4141 0.4141 0.3844 0.4000 3,283 +0.03(+8.99%)
Oct 17, 2024 0.4004 0.4200 0.3670 0.3670 68,788 -0.04(-10.53%)
Oct 16, 2024 0.4230 0.4230 0.4000 0.4102 36,084 -0.00(-0.02%)
Oct 15, 2024 0.4246 0.4246 0.4004 0.4103 73,056 -0.01(-3.48%)
Oct 14, 2024 0.4700 0.4700 0.4005 0.4251 16,410 -0.00(-0.21%)
Oct 11, 2024 0.4313 0.4399 0.4019 0.4260 32,903 -0.01(-3.18%)
Oct 10, 2024 0.4400 0.4550 0.4400 0.4400 1,993 +0.01(+1.69%)
Oct 09, 2024 0.4400 0.4450 0.4300 0.4327 11,677 -0.01(-2.35%)
Oct 08, 2024 0.4000 0.4479 0.4000 0.4431 3,015 +0.00(+0.00%)
Oct 07, 2024 0.4000 0.4431 0.4000 0.4431 13,657 -0.00(-1.09%)
Oct 04, 2024 0.4351 0.4480 0.4351 0.4480 28,521 -0.00(-0.44%)
Oct 03, 2024 0.5200 0.5200 0.4200 0.4500 76,199 +0.01(+1.81%)
Oct 02, 2024 0.4200 0.4780 0.4000 0.4420 20,442 +0.02(+5.24%)
Oct 01, 2024 0.4252 0.4252 0.4200 0.4200 19,433 -0.03(-5.85%)
Sep 30, 2024 0.4794 0.4839 0.4451 0.4461 19,829 -0.04(-8.30%)
Sep 27, 2024 0.4451 0.5200 0.4451 0.4865 14,927 -0.02(-4.61%)
Sep 26, 2024 0.5063 0.5473 0.4900 0.5100 21,030 +0.03(+7.21%)
Sep 25, 2024 0.7000 0.7000 0.4757 0.4757 271,833 -0.11(-18.96%)
Sep 24, 2024 0.6160 0.6400 0.5272 0.5870 264,549 +0.04(+7.71%)
Sep 23, 2024 0.4860 0.5700 0.4860 0.5450 83,261 +0.07(+14.74%)
Sep 20, 2024 0.3800 0.5000 0.3800 0.4750 44,807 +0.05(+13.10%)
Sep 19, 2024 0.4360 0.4400 0.4103 0.4200 35,720 +0.00(+0.00%)
Sep 18, 2024 0.4295 0.4400 0.4100 0.4200 34,586 +0.02(+5.77%)
Sep 17, 2024 0.4000 0.4100 0.3921 0.3971 208,037 +0.02(+4.23%)
Sep 16, 2024 0.3900 0.3949 0.3752 0.3810 106,604 +0.01(+3.53%)
Sep 13, 2024 0.3700 0.3750 0.3600 0.3680 50,358 +0.02(+4.40%)
Sep 12, 2024 0.3526 0.3748 0.3525 0.3525 38,853 -0.01(-3.03%)
Sep 11, 2024 0.3426 0.3700 0.3426 0.3635 10,846 +0.01(+2.74%)
Sep 10, 2024 0.3514 0.3700 0.3514 0.3538 4,776 -0.01(-1.72%)
Sep 09, 2024 0.3500 0.3800 0.3500 0.3600 56,348 -0.00(-0.03%)
Sep 06, 2024 0.3613 0.3630 0.3601 0.3601 3,968 -0.00(-0.52%)
Sep 05, 2024 0.3270 0.3720 0.3270 0.3620 53,650 +0.00(+0.56%)
Sep 04, 2024 0.3600 0.3658 0.3485 0.3600 54,837 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.