Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GLABF )

0.5568 -0.0721 (-11.46%)
Streaming Delayed Price Updated: 11:23 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.5673 0.6289 0.4604 0.6289 83,943 +0.14(+27.90%)
Nov 21, 2024 0.4689 0.4917 0.4370 0.4917 44,711 +0.05(+11.75%)
Nov 20, 2024 0.4000 0.4400 0.3984 0.4400 40,000 +0.07(+18.92%)
Nov 19, 2024 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-2.63%)
Nov 18, 2024 0.3800 0.3800 0.3800 0.3800 25,000 +0.01(+1.96%)
Nov 14, 2024 0.3727 0 -0.01(-1.92%)
Nov 13, 2024 0.3810 0.4126 0.3678 0.3800 157,000 -0.02(-5.09%)
Nov 08, 2024 0.4004 0 +0.01(+1.37%)
Nov 07, 2024 0.3800 0.3950 0.3563 0.3950 25,500 +0.06(+16.55%)
Nov 04, 2024 0.3389 0 +0.06(+21.04%)
Oct 29, 2024 0.2800 0 +0.04(+17.20%)
Oct 25, 2024 0.2389 0 -0.00(-0.46%)
Oct 23, 2024 0.2400 0 +0.00(+0.00%)
Oct 22, 2024 0.2400 0.2400 0.2400 0.2400 21,500 -0.04(-13.29%)
Oct 21, 2024 0.2350 0.2768 0.2350 0.2768 11,000 -0.07(-20.69%)
Oct 04, 2024 0.3490 0 -0.00(-0.29%)
Oct 03, 2024 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Oct 02, 2024 0.3500 0.3500 0.3500 0.3500 25,000 +0.01(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.