Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CIPI )

0.1200 -0.0400 (-25.00%)
Streaming Delayed Price Updated: 2:40 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1750 0.1900 0.1200 0.1200 30,141 -0.04(-25.00%)
Nov 20, 2024 0.1600 0.1600 0.1600 0.1600 2,090 +0.01(+6.67%)
Nov 19, 2024 0.1500 0.1500 0.1500 0.1500 666 +0.00(+0.00%)
Nov 18, 2024 0.1500 0.1500 0.1500 0.1500 530 +0.01(+7.14%)
Nov 15, 2024 0.1349 0.1400 0.1100 0.1400 23,164 +0.01(+3.78%)
Nov 14, 2024 0.1000 0.1349 0.0703 0.1349 33,790 +0.03(+34.90%)
Nov 13, 2024 0.1000 0.1000 0.1000 0.1000 7,420 +0.00(+0.00%)
Nov 12, 2024 0.0940 0.1000 0.0880 0.1000 22,580 +0.00(+3.09%)
Nov 11, 2024 0.1000 0.1000 0.0880 0.0970 10,400 -0.01(-7.18%)
Nov 08, 2024 0.1598 0.1598 0.0880 0.1045 153,700 -0.06(-34.61%)
Nov 07, 2024 0.1599 0.1599 0.1349 0.1598 6,800 -0.00(-0.06%)
Nov 06, 2024 0.1350 0.1599 0.1350 0.1599 10,005 -0.00(-0.06%)
Nov 05, 2024 0.2200 0.2200 0.1000 0.1600 76,225 -0.06(-27.27%)
Nov 04, 2024 0.2350 0.2350 0.2200 0.2200 3,599 -0.03(-12.00%)
Nov 01, 2024 0.2750 0.2750 0.2500 0.2500 14,000 -0.05(-16.67%)
Oct 30, 2024 0.3000 0 +0.02(+9.09%)
Oct 29, 2024 0.2725 0.2800 0.2725 0.2750 2,520 +0.03(+10.00%)
Oct 25, 2024 0.2500 0 -0.02(-8.26%)
Oct 24, 2024 0.2800 0.2800 0.2100 0.2725 10,750 -0.06(-17.42%)
Oct 22, 2024 0.3300 95 +0.01(+3.94%)
Oct 18, 2024 0.3175 0 +0.01(+2.42%)
Oct 17, 2024 0.3500 0.3500 0.3000 0.3100 24,652 -0.22(-41.51%)
Oct 15, 2024 0.5300 0 -0.02(-3.64%)
Oct 14, 2024 0.5212 0.5500 0.5100 0.5500 400 +0.14(+34.15%)
Oct 11, 2024 0.4100 0.4100 0.4100 0.4100 3,949 -0.14(-25.45%)
Oct 10, 2024 0.5500 0.6400 0.4100 0.5500 19,395 -0.06(-10.19%)
Oct 08, 2024 0.6124 6 +0.00(+0.00%)
Oct 07, 2024 0.6000 0.6400 0.4100 0.6124 1,700 +0.11(+22.48%)
Oct 04, 2024 0.4888 0.5150 0.4888 0.5000 1,000 -0.15(-22.96%)
Oct 03, 2024 0.4500 0.6490 0.4100 0.6490 1,350 -0.13(-16.25%)
Oct 02, 2024 0.3250 0.7749 0.3050 0.7749 5,463 +0.03(+4.01%)
Oct 01, 2024 0.6970 0.8200 0.3753 0.7450 2,435 +0.45(+156.81%)
Sep 30, 2024 0.8171 0.8171 0.2901 0.2901 244 -0.54(-65.19%)
Sep 27, 2024 0.5700 0.8335 0.5488 0.8335 11,714 +0.28(+51.55%)
Sep 26, 2024 0.4125 0.6500 0.4125 0.5500 18,474 +0.10(+22.22%)
Sep 25, 2024 0.2501 0.4500 0.2501 0.4500 9,175 +0.05(+12.58%)
Sep 24, 2024 0.2800 0.4097 0.2500 0.3997 38,068 +0.12(+42.75%)
Sep 23, 2024 0.2350 0.2899 0.2350 0.2800 10,916 +0.08(+40.00%)
Sep 20, 2024 0.1758 0.2000 0.1655 0.2000 6,670 +0.03(+20.92%)
Sep 19, 2024 0.2000 0.2000 0.1654 0.1654 6,300 +0.00(+0.00%)
Sep 18, 2024 0.1654 0.2000 0.1654 0.1654 2,668 -0.01(-5.70%)
Sep 17, 2024 0.1654 0.2000 0.1654 0.1754 10,430 -0.01(-5.39%)
Sep 16, 2024 0.2054 0.2988 0.1854 0.1854 400 -0.05(-20.16%)
Sep 10, 2024 0.2322 0 -0.07(-22.21%)
Sep 04, 2024 0.2985 0 +0.13(+80.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.