Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ELMSQ )

0.0116 -0.0584 (-83.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0661 0.1000 0.0002 0.0116 3,034 -0.06(-83.43%)
Jul 03, 2024 0.0700 0.1200 0.0700 0.0700 5,454 -0.03(-30.00%)
Jul 02, 2024 0.1000 0.1000 0.1000 0.1000 316 -0.02(-16.67%)
Jul 01, 2024 0.0700 0.1200 0.0700 0.1200 9,691 +0.05(+71.43%)
Jun 28, 2024 0.1000 0.1000 0.0700 0.0700 1,007 -0.05(-41.67%)
Jun 27, 2024 0.1200 0.1200 0.0700 0.1200 667 +0.05(+71.43%)
Jun 26, 2024 0.1200 0.1200 0.0700 0.0700 2,261 -0.03(-30.00%)
Jun 25, 2024 0.0700 0.1000 0.0700 0.1000 4,011 +0.02(+25.00%)
Jun 24, 2024 0.1000 0.1000 0.0700 0.0800 869 +0.01(+23.08%)
Jun 21, 2024 0.0600 0.1000 0.0600 0.0650 10,507 -0.04(-35.00%)
Jun 20, 2024 0.1000 0.1000 0.1000 0.1000 351 +0.00(+0.00%)
Jun 18, 2024 0.0700 0.1000 0.0700 0.1000 2,586 +0.00(+0.00%)
Jun 17, 2024 0.1000 0.1000 0.1000 0.1000 395 +0.03(+42.86%)
Jun 14, 2024 0.0216 0.1000 0.0216 0.0700 191,908 +0.07(+1300.00%)
Jun 13, 2024 0.0999 0.1000 0.0050 0.0050 18,406 -0.06(-91.67%)
Jun 12, 2024 0.0999 0.1000 0.0600 0.0600 1,740 -0.04(-39.94%)
Jun 11, 2024 0.0650 0.1200 0.0650 0.0999 8,039 +0.04(+66.50%)
Jun 10, 2024 0.0600 0.1200 0.0600 0.0600 3,317 -0.01(-7.69%)
Jun 07, 2024 0.1200 0.1200 0.0650 0.0650 2,443 +0.00(+0.00%)
Jun 06, 2024 0.0600 0.1200 0.0600 0.0650 11,617 +0.01(+8.33%)
Jun 05, 2024 0.0625 0.1200 0.0600 0.0600 918 +0.00(+0.00%)
Jun 04, 2024 0.1200 0.1200 0.0600 0.0600 12,381 -0.00(-4.00%)
Jun 03, 2024 0.1200 0.1200 0.0600 0.0625 1,024 +0.00(+4.17%)
May 31, 2024 0.1200 0.1200 0.0600 0.0600 3,446 +0.00(+0.00%)
May 30, 2024 0.0600 0.1200 0.0600 0.0600 2,667 +0.01(+14.29%)
May 29, 2024 0.1200 0.1200 0.0010 0.0525 2,270 -0.03(-34.38%)
May 28, 2024 0.0100 0.1200 0.0100 0.0800 49,807 -0.02(-19.92%)
May 24, 2024 0.0700 0.1000 0.0100 0.0999 15,660 +0.03(+42.71%)
May 23, 2024 0.1000 0.1000 0.0650 0.0700 3,614 +0.00(+0.00%)
May 22, 2024 0.0650 0.1000 0.0650 0.0700 4,117 +0.01(+7.69%)
May 21, 2024 0.1000 0.1000 0.0650 0.0650 2,111 +0.00(+0.00%)
May 20, 2024 0.0999 0.1000 0.0650 0.0650 11,451 +0.00(+0.00%)
May 17, 2024 0.1000 0.1000 0.0650 0.0650 5,968 +0.00(+0.00%)
May 16, 2024 0.0999 0.1000 0.0650 0.0650 5,135 +0.00(+0.00%)
May 15, 2024 0.0650 0.1000 0.0650 0.0650 7,053 +0.00(+0.00%)
May 14, 2024 0.0650 0.1400 0.0650 0.0650 1,026 -0.03(-34.93%)
May 13, 2024 0.1400 0.1400 0.0999 0.0999 748 +0.04(+66.50%)
May 10, 2024 0.1400 0.1400 0.0600 0.0600 1,540 -0.01(-14.29%)
May 09, 2024 0.1400 0.1400 0.0600 0.0700 7,235 +0.01(+7.69%)
May 08, 2024 0.1400 0.1400 0.0650 0.0650 1,785 -0.04(-35.00%)
May 07, 2024 0.1400 0.1400 0.0650 0.1000 7,216 -0.02(-16.67%)
May 06, 2024 0.1400 0.1400 0.1200 0.1200 3,721 -0.02(-14.29%)
May 03, 2024 0.0999 0.1400 0.0100 0.1400 2,130 +0.08(+115.38%)
May 02, 2024 0.1400 0.1400 0.0650 0.0650 306 -0.03(-34.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.