Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VYGVQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0001 0.0100 0.0001 0.0001 39,097 +0.00(+0.00%)
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 10,849 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 79,553 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 22,685 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0051 0.0001 0.0001 66,455 +0.00(+0.00%)
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 3,425 +0.00(+0.00%)
Nov 11, 2024 0.0005 0.0010 0.0001 0.0001 127,042 +0.00(+0.00%)
Nov 08, 2024 0.0001 0.0002 0.0001 0.0001 55,644 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 12,113 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 81,673 +0.00(+0.00%)
Nov 04, 2024 0.0001 1,860 +0.00(+0.00%)
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 17,818 +0.00(+0.00%)
Oct 30, 2024 0.0001 570 +0.00(+0.00%)
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 15,636 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 35,555 -0.00(-50.00%)
Oct 25, 2024 0.0002 0.0002 0.0001 0.0002 5,725 +0.00(+100.00%)
Oct 24, 2024 0.0002 0.0201 0.0001 0.0001 12,474 +0.00(+0.00%)
Oct 23, 2024 0.0002 0.0501 0.0001 0.0001 45,601 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0126 0.0001 0.0001 20,568 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0501 0.0001 0.0001 12,015 +0.00(+0.00%)
Oct 18, 2024 0.0001 0.0026 0.0001 0.0001 43,358 +0.00(+0.00%)
Oct 17, 2024 0.0001 0.0501 0.0001 0.0001 4,223 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0501 0.0001 0.0001 3,798 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0021 0.0001 0.0001 6,877 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 5,469 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 138,682 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0026 0.0001 0.0001 4,341 +0.00(+0.00%)
Oct 09, 2024 0.0251 0.0251 0.0001 0.0001 31,529 +0.00(+0.00%)
Oct 08, 2024 0.0001 0.0001 0.0001 0.0001 108,934 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 67,913 +0.00(+0.00%)
Oct 04, 2024 0.0001 0.0501 0.0001 0.0001 13,947 +0.00(+0.00%)
Oct 03, 2024 0.0026 0.0026 0.0001 0.0001 7,402 +0.00(+0.00%)
Oct 02, 2024 0.0001 0.0031 0.0001 0.0001 58,474 +0.00(+0.00%)
Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 8,286 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0051 0.0001 0.0001 160,727 +0.00(+0.00%)
Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 7,114 +0.00(+0.00%)
Sep 26, 2024 0.0001 0.0056 0.0001 0.0001 6,550 +0.00(+0.00%)
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 3,633 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0101 0.0001 0.0001 12,320 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0501 0.0001 0.0001 71,793 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 8,425 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0101 0.0001 0.0001 13,887 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0051 0.0001 0.0001 13,130 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0101 0.0001 0.0001 9,540 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 88,355 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 18,110 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0100 0.0001 0.0001 10,998 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 15,853 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 12,911 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 3,042 +0.00(+0.00%)
Sep 06, 2024 0.0021 0.0021 0.0001 0.0001 4,452 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 1,955 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 290,228 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.