Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KRTL )

0.0077 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0070 0.0077 0.0070 0.0077 29,000 +0.00(+0.00%)
Jun 27, 2024 0.0077 0.0077 0.0077 0.0077 70,000 +0.00(+54.00%)
Jun 26, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+35.14%)
Jun 24, 2024 0.0037 0 -0.00(-53.75%)
Jun 20, 2024 0.0080 0 +0.00(+0.00%)
Jun 18, 2024 0.0080 0.0080 0.0070 0.0080 10,000 +0.00(+116.22%)
Jun 17, 2024 0.0005 0.0037 0.0005 0.0037 35,000 -0.00(-53.75%)
Jun 14, 2024 0.0037 0.0080 0.0037 0.0080 14,925 +0.00(+116.22%)
Jun 10, 2024 0.0037 0 +0.00(+0.00%)
Jun 07, 2024 0.0084 0.0084 0.0037 0.0037 5,500 -0.01(-58.43%)
Jun 06, 2024 0.0089 0.0089 0.0089 0.0089 50,000 +0.01(+154.29%)
Jun 05, 2024 0.0035 0.0035 0.0035 0.0035 5,000 -0.00(-30.00%)
Jun 03, 2024 0.0050 0 -0.00(-40.48%)
May 31, 2024 0.0025 0.0084 0.0025 0.0084 1,100 +0.00(+100.00%)
May 23, 2024 0.0042 0 -0.00(-53.33%)
May 22, 2024 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+109.30%)
May 21, 2024 0.0044 0.0044 0.0043 0.0043 343,433 -0.00(-2.27%)
May 20, 2024 0.0044 0.0044 0.0044 0.0044 10,000 -0.01(-55.10%)
May 10, 2024 0.0098 0 +0.01(+145.00%)
May 09, 2024 0.0040 0.0040 0.0040 0.0040 10,001 -0.00(-33.33%)
May 07, 2024 0.0060 0 +0.00(+11.11%)
Apr 18, 2024 0.0054 0 -0.00(-28.00%)
Apr 12, 2024 0.0075 0 +0.00(+15.38%)
Apr 10, 2024 0.0065 0 -0.01(-47.58%)
Apr 09, 2024 0.0100 0.0124 0.0096 0.0124 161,591 +0.00(+65.33%)
Apr 05, 2024 0.0075 0 +0.00(+25.00%)
Apr 04, 2024 0.0060 0.0060 0.0060 0.0060 1,500 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.