Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LADX )

1.800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 1.800 48 +0.00(+0.00%)
Sep 27, 2024 2.150 2.150 1.800 1.800 1,247 -0.35(-16.28%)
Sep 23, 2024 2.150 19 -0.34(-13.65%)
Sep 20, 2024 2.120 2.500 2.120 2.490 5,560 +0.07(+2.89%)
Sep 18, 2024 2.420 27 +0.30(+14.15%)
Sep 16, 2024 2.120 40 +0.04(+1.92%)
Sep 13, 2024 2.080 2.080 2.080 2.080 508 +0.00(+0.00%)
Sep 12, 2024 2.080 2.080 2.080 2.080 153 -0.10(-4.46%)
Sep 06, 2024 2.177 0 -0.01(-0.67%)
Sep 04, 2024 2.192 3 +0.11(+5.32%)
Sep 03, 2024 2.081 2.081 2.081 2.081 404 +0.00(+0.05%)
Aug 28, 2024 2.080 3 +0.00(+0.00%)
Aug 27, 2024 2.080 2.080 2.080 2.080 232 -0.05(-2.35%)
Aug 21, 2024 2.130 32 +0.06(+2.90%)
Aug 16, 2024 2.070 53 +0.02(+0.98%)
Aug 15, 2024 2.050 2.050 2.050 2.050 193 -0.02(-0.97%)
Aug 14, 2024 2.120 2.120 2.070 2.070 2,840 -0.17(-7.59%)
Aug 13, 2024 2.240 2.240 2.240 2.240 255 -0.24(-9.68%)
Aug 07, 2024 2.480 55 +0.00(+0.00%)
Aug 05, 2024 2.480 49 +0.39(+18.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.