Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLRT )

0.0490 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0428 0.0490 0.0400 0.0490 2,416 -0.00(-1.01%)
Nov 21, 2024 0.0411 0.0495 0.0411 0.0495 385 +0.00(+1.02%)
Nov 19, 2024 0.0490 20 -0.00(-2.00%)
Nov 18, 2024 0.0401 0.0500 0.0400 0.0500 4,974 +0.00(+9.17%)
Nov 15, 2024 0.0408 0.0465 0.0400 0.0458 36,058 -0.00(-1.08%)
Nov 14, 2024 0.0425 0.0500 0.0425 0.0463 123,783 -0.00(-3.54%)
Nov 13, 2024 0.0395 0.0480 0.0300 0.0480 3,206 +0.00(+9.09%)
Nov 12, 2024 0.0390 0.0440 0.0390 0.0440 2,000 +0.01(+46.67%)
Nov 11, 2024 0.0397 0.0483 0.0300 0.0300 24,797 -0.01(-21.67%)
Nov 08, 2024 0.0346 0.0383 0.0300 0.0383 2,806 -0.01(-16.56%)
Nov 07, 2024 0.0332 0.0459 0.0300 0.0459 78,057 +0.01(+14.46%)
Nov 06, 2024 0.0401 0.0401 0.0401 0.0401 205 +0.00(+0.25%)
Nov 05, 2024 0.0340 0.0435 0.0340 0.0400 20,116 -0.01(-14.89%)
Nov 04, 2024 0.0470 0.0470 0.0470 0.0470 2,000 +0.00(+0.00%)
Oct 31, 2024 0.0470 0 +0.01(+17.50%)
Oct 30, 2024 0.0400 0.0400 0.0400 0.0400 26,333 +0.00(+0.00%)
Oct 29, 2024 0.0467 0.0467 0.0326 0.0400 85,813 -0.01(-13.04%)
Oct 28, 2024 0.0400 0.0460 0.0400 0.0460 4,955 +0.00(+0.00%)
Oct 25, 2024 0.0397 0.0460 0.0397 0.0460 5,000 +0.01(+15.00%)
Oct 24, 2024 0.0465 0.0465 0.0400 0.0400 6,000 +0.00(+11.11%)
Oct 23, 2024 0.0433 0.0460 0.0360 0.0360 2,385 +0.00(+3.45%)
Oct 22, 2024 0.0332 0.0348 0.0332 0.0348 30,000 -0.01(-24.35%)
Oct 21, 2024 0.0350 0.0460 0.0350 0.0460 3,522 +0.00(+0.00%)
Oct 17, 2024 0.0460 0 +0.00(+6.24%)
Oct 16, 2024 0.0433 0.0433 0.0433 0.0433 500 +0.01(+27.35%)
Oct 15, 2024 0.0365 0.0467 0.0340 0.0340 2,703 -0.00(-11.46%)
Oct 10, 2024 0.0384 0 +0.00(+1.86%)
Oct 09, 2024 0.0340 0.0398 0.0340 0.0377 1,667 -0.01(-19.27%)
Oct 07, 2024 0.0467 1 +0.01(+16.75%)
Oct 02, 2024 0.0400 0 +0.01(+21.21%)
Oct 01, 2024 0.0330 0.0330 0.0330 0.0330 4,500 -0.01(-28.42%)
Sep 27, 2024 0.0461 154 -0.00(-1.71%)
Sep 26, 2024 0.0468 0.0469 0.0330 0.0469 22,900 +0.00(+3.30%)
Sep 25, 2024 0.0365 0.0454 0.0330 0.0454 5,538 -0.00(-3.20%)
Sep 18, 2024 0.0469 4 +0.00(+2.63%)
Sep 17, 2024 0.0370 0.0457 0.0348 0.0457 25,003 +0.01(+15.99%)
Sep 16, 2024 0.0394 0.0394 0.0394 0.0394 100 +0.00(+1.81%)
Sep 13, 2024 0.0300 0.0387 0.0290 0.0387 78,798 +0.00(+1.84%)
Sep 12, 2024 0.0350 0.0380 0.0349 0.0380 3,988 +0.01(+26.67%)
Sep 11, 2024 0.0412 0.0450 0.0300 0.0300 2,222 +0.00(+3.45%)
Sep 10, 2024 0.0350 0.0376 0.0290 0.0290 20,154 -0.02(-35.56%)
Sep 09, 2024 0.0380 0.0450 0.0380 0.0450 11,515 +0.00(+12.50%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+2.30%)
Sep 05, 2024 0.0342 0.0391 0.0342 0.0391 80,420 +0.01(+19.57%)
Sep 04, 2024 0.0326 0.0327 0.0230 0.0327 5,829 +0.01(+25.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.