Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WTRV )

1.350 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.350 0 +0.00(+0.00%)
Oct 25, 2024 1.350 0 -0.15(-10.00%)
Oct 17, 2024 1.500 0 -0.07(-4.46%)
Oct 16, 2024 1.570 1.570 1.570 1.570 150 +0.17(+12.14%)
Oct 15, 2024 1.630 1.650 1.070 1.400 18,896 -0.50(-26.32%)
Oct 14, 2024 1.900 1.900 1.900 1.900 1,000 -0.02(-1.04%)
Oct 11, 2024 1.920 1.920 1.920 1.920 141 -0.08(-4.00%)
Oct 08, 2024 2.000 0 +0.10(+5.26%)
Oct 07, 2024 1.900 1.913 1.900 1.900 4,950 +0.17(+9.83%)
Oct 01, 2024 1.730 0 -0.22(-11.28%)
Sep 26, 2024 1.950 20 +0.25(+14.45%)
Sep 25, 2024 1.770 1.770 1.610 1.704 1,600 -0.07(-4.11%)
Sep 24, 2024 1.777 1.777 1.777 1.777 290 +0.19(+12.26%)
Sep 23, 2024 1.900 1.900 1.583 1.583 2,351 -0.32(-16.70%)
Sep 20, 2024 1.942 2.000 1.900 1.900 7,818 -0.08(-3.83%)
Sep 18, 2024 1.976 0 +0.07(+3.44%)
Sep 16, 2024 1.910 0 -0.04(-2.05%)
Sep 10, 2024 1.950 0 -0.15(-7.14%)
Sep 09, 2024 1.970 2.100 1.970 2.100 5,002 +0.11(+5.74%)
Sep 05, 2024 1.986 0 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.