Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCBCF )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0650 0 -0.00(-1.96%)
Dec 20, 2024 0.0663 0 -0.00(-2.79%)
Dec 19, 2024 0.0682 0.0682 0.0682 0.0682 1,250 +0.00(+1.79%)
Dec 18, 2024 0.0781 0.0781 0.0670 0.0670 20,000 -0.00(-6.82%)
Dec 17, 2024 0.0719 0.0719 0.0719 0.0719 1,700 -0.01(-8.64%)
Dec 16, 2024 0.0821 0.0821 0.0787 0.0787 1,960 -0.01(-10.36%)
Dec 13, 2024 0.0610 0.0878 0.0610 0.0878 74,335 +0.02(+39.37%)
Dec 12, 2024 0.0630 0.0630 0.0630 0.0630 5,000 -0.00(-3.23%)
Dec 11, 2024 0.0609 0.0679 0.0609 0.0651 7,822 -0.00(-1.81%)
Dec 10, 2024 0.0720 0.0720 0.0651 0.0663 7,100 -0.00(-2.93%)
Dec 09, 2024 0.0732 0.0732 0.0650 0.0683 59,650 -0.00(-1.01%)
Dec 06, 2024 0.0572 0.0722 0.0520 0.0690 83,338 +0.02(+31.68%)
Dec 05, 2024 0.0542 0.0585 0.0496 0.0524 46,598 -0.00(-4.90%)
Dec 04, 2024 0.0529 0.0576 0.0518 0.0551 35,632 -0.00(-6.61%)
Dec 03, 2024 0.0590 0.0590 0.0590 0.0590 551 +0.00(+2.25%)
Dec 02, 2024 0.0577 0.0577 0.0577 0.0577 12,000 +0.01(+26.54%)
Nov 21, 2024 0.0456 0 -0.01(-10.41%)
Nov 20, 2024 0.0509 0.0509 0.0509 0.0509 10,000 +0.00(+10.89%)
Nov 19, 2024 0.0459 0.0459 0.0459 0.0459 11,000 -0.01(-13.07%)
Nov 18, 2024 0.0528 0.0528 0.0528 0.0528 10,012 +0.00(+3.73%)
Nov 15, 2024 0.0540 0.0540 0.0509 0.0509 25,000 -0.00(-5.74%)
Nov 14, 2024 0.0540 0.0540 0.0540 0.0540 3,000 +0.00(+8.00%)
Nov 13, 2024 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+10.86%)
Nov 12, 2024 0.0451 0.0451 0.0451 0.0451 2,000 +0.01(+18.68%)
Nov 11, 2024 0.0318 0.0380 0.0318 0.0380 19,855 +0.03(+239.29%)
Nov 08, 2024 0.0112 0.0112 0.0112 0.0112 20,000 -0.00(-25.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.