Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GWAYF )

0.2132 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2132 10 -0.00(-0.28%)
Sep 27, 2024 0.2138 10 -0.01(-3.39%)
Sep 26, 2024 0.2213 0.2213 0.2213 0.2213 110 -0.01(-6.23%)
Sep 24, 2024 0.2360 10 +0.02(+7.76%)
Sep 19, 2024 0.2190 10 -0.08(-26.98%)
Sep 16, 2024 0.2999 30 +0.13(+71.57%)
Sep 10, 2024 0.1748 10 -0.01(-4.90%)
Sep 06, 2024 0.1838 10 -0.00(-0.27%)
Sep 04, 2024 0.1843 10 -0.01(-6.45%)
Sep 03, 2024 0.1970 0.1970 0.1970 0.1970 1,022 -0.00(-0.91%)
Aug 30, 2024 0.1988 0.1988 0.1988 0.1988 2,010 +0.01(+3.38%)
Aug 29, 2024 0.1923 0.1923 0.1923 0.1923 2,010 +0.03(+18.34%)
Aug 26, 2024 0.1625 10 -0.01(-6.61%)
Aug 23, 2024 0.1678 0.1740 0.1678 0.1740 853 +0.00(+0.00%)
Aug 22, 2024 0.1740 0.1740 0.1740 0.1740 110 +0.01(+3.02%)
Aug 21, 2024 0.1689 0.1689 0.1689 0.1689 1,010 +0.00(+0.96%)
Aug 20, 2024 0.1673 0.1673 0.1673 0.1673 1,000 -0.01(-4.35%)
Aug 16, 2024 0.1749 10 +0.00(+0.06%)
Aug 14, 2024 0.1748 10 +0.02(+9.39%)
Aug 13, 2024 0.1598 0.1598 0.1598 0.1598 1,010 +0.02(+14.96%)
Aug 12, 2024 0.1390 0.1390 0.1390 0.1390 1,015 -0.03(-18.86%)
Aug 08, 2024 0.1713 10 +0.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.